Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0.00K | -0.62% |
| Mac 06, 2025 | 162.00 | 162.50 | 162.50 | 162.00 | 0.00K | -1.52% |
| Mac 05, 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 0.00K | -0.90% |
| Mac 04, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | - | 0.00% |
| Mac 03, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | - | -1.78% |
| Feb. 27, 2025 | 169.00 | 169.50 | 169.50 | 169.50 | 0.00K | 0.00% |
| Feb. 26, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | - | 0.00% |
| Feb. 25, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 0.00K | 0.00% |
| Feb. 24, 2025 | 169.00 | 169.50 | 171.50 | 169.50 | 0.00K | -0.88% |
| Feb. 21, 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 0.00K | -0.29% |
| Feb. 20, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0.00K | 1.49% |
| Feb. 19, 2025 | 168.49 | 168.49 | 168.49 | 168.49 | - | -0.60% |
| Feb. 18, 2025 | 169.50 | 169.50 | 169.50 | 169.50 | 0.00K | 2.11% |
| Feb. 17, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 0.00K | 0.00% |
| Feb. 14, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | - | 0.61% |
| Feb. 13, 2025 | 165.00 | 166.50 | 167.00 | 163.50 | 0.01K | 2.48% |
| Feb. 12, 2025 | 161.00 | 162.00 | 162.50 | 161.00 | 0.01K | -2.42% |
| Feb. 11, 2025 | 165.00 | 160.50 | 160.50 | 160.50 | 0.00K | -0.90% |
| Feb. 10, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | - | -0.30% |
| Feb. 07, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 0.00K | 1.83% |
| Tertinggi: 171.50 | Terendah: 160.50 | Perbezaan: 11.00 | Purata: 166.57 | Prbhn. %: -1.83 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan