Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 38.15 | 38.25 | 38.55 | 38.15 | 0.12K | -0.52% |
| Mac 06, 2025 | 38.35 | 38.25 | 38.95 | 38.15 | 0.08K | 0.26% |
| Mac 05, 2025 | 38.25 | 38.40 | 38.60 | 38.10 | 0.16K | -0.13% |
| Mac 04, 2025 | 38.30 | 37.85 | 38.60 | 37.75 | 0.08K | -0.65% |
| Mac 03, 2025 | 38.55 | 38.70 | 38.90 | 38.45 | 0.13K | -1.66% |
| Feb. 27, 2025 | 39.20 | 39.95 | 39.95 | 38.90 | 0.24K | -1.75% |
| Feb. 26, 2025 | 39.90 | 39.55 | 40.10 | 39.40 | 0.12K | 0.63% |
| Feb. 25, 2025 | 39.65 | 39.65 | 40.05 | 39.50 | 0.16K | -1.00% |
| Feb. 24, 2025 | 40.05 | 40.65 | 40.70 | 39.95 | 0.25K | -1.48% |
| Feb. 21, 2025 | 40.65 | 39.70 | 40.80 | 39.70 | 0.32K | 1.88% |
| Feb. 20, 2025 | 39.90 | 39.85 | 40.15 | 39.55 | 0.13K | 0.68% |
| Feb. 19, 2025 | 39.63 | 39.40 | 39.90 | 39.40 | 0.07K | 0.84% |
| Feb. 18, 2025 | 39.30 | 39.90 | 40.60 | 39.20 | 0.63K | -0.76% |
| Feb. 17, 2025 | 39.60 | 39.75 | 39.75 | 39.45 | 0.22K | 0.38% |
| Feb. 14, 2025 | 39.45 | 39.00 | 39.75 | 38.90 | 0.39K | 0.51% |
| Feb. 13, 2025 | 39.25 | 38.50 | 39.70 | 38.50 | 0.54K | 2.75% |
| Feb. 12, 2025 | 38.20 | 38.10 | 38.65 | 38.10 | 0.25K | 0.79% |
| Feb. 11, 2025 | 37.90 | 38.25 | 38.45 | 37.75 | 0.20K | -0.79% |
| Feb. 10, 2025 | 38.20 | 38.40 | 38.65 | 38.15 | 0.25K | -1.42% |
| Feb. 07, 2025 | 38.75 | 38.60 | 38.95 | 38.60 | 0.18K | -0.13% |
| Tertinggi: 40.80 | Terendah: 37.75 | Perbezaan: 3.05 | Purata: 39.06 | Prbhn. %: -1.68 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan