
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2022 | 0.04313 | 0.04351 | 0.04354 | 0.04310 | -0.90% |
Jun. 30, 2022 | 0.04352 | 0.04373 | 0.04382 | 0.04305 | -0.45% |
Jun. 29, 2022 | 0.04372 | 0.04410 | 0.04422 | 0.04351 | -0.86% |
Jun. 28, 2022 | 0.04410 | 0.04469 | 0.04482 | 0.04404 | -1.34% |
Jun. 27, 2022 | 0.04470 | 0.04489 | 0.04496 | 0.04452 | -0.43% |
Jun. 26, 2022 | 0.04489 | 0.04489 | 0.04492 | 0.04486 | 0.08% |
Jun. 24, 2022 | 0.04485 | 0.04440 | 0.04498 | 0.04436 | 1.03% |
Jun. 23, 2022 | 0.04440 | 0.04446 | 0.04456 | 0.04418 | -0.19% |
Jun. 22, 2022 | 0.04448 | 0.04452 | 0.04471 | 0.04419 | -0.10% |
Jun. 21, 2022 | 0.04452 | 0.04421 | 0.04480 | 0.04416 | 0.73% |
Jun. 20, 2022 | 0.04420 | 0.04425 | 0.04445 | 0.04407 | -0.19% |
Jun. 19, 2022 | 0.04428 | 0.04437 | 0.04437 | 0.04425 | 0.08% |
Jun. 17, 2022 | 0.04425 | 0.04428 | 0.04469 | 0.04418 | -0.07% |
Jun. 16, 2022 | 0.04428 | 0.04499 | 0.04500 | 0.04403 | -1.56% |
Jun. 15, 2022 | 0.04498 | 0.04421 | 0.04510 | 0.04406 | 1.71% |
Jun. 14, 2022 | 0.04423 | 0.04392 | 0.04439 | 0.04388 | 0.71% |
Jun. 13, 2022 | 0.04391 | 0.04460 | 0.04460 | 0.04380 | -1.59% |
Jun. 12, 2022 | 0.04462 | 0.04481 | 0.04490 | 0.04462 | -0.12% |
Jun. 10, 2022 | 0.04468 | 0.04577 | 0.04603 | 0.04454 | -2.39% |
Jun. 09, 2022 | 0.04577 | 0.04638 | 0.04674 | 0.04568 | -1.29% |
Jun. 08, 2022 | 0.04637 | 0.04608 | 0.04646 | 0.04590 | 0.58% |
Jun. 07, 2022 | 0.04611 | 0.04585 | 0.04624 | 0.04561 | 0.55% |
Jun. 06, 2022 | 0.04585 | 0.04559 | 0.04633 | 0.04559 | 0.60% |
Jun. 05, 2022 | 0.04558 | 0.04572 | 0.04572 | 0.04545 | -0.22% |
Jun. 03, 2022 | 0.04568 | 0.04585 | 0.04609 | 0.04552 | -0.37% |
Jun. 02, 2022 | 0.04585 | 0.04548 | 0.04595 | 0.04536 | 0.80% |
Jun. 01, 2022 | 0.04549 | 0.04535 | 0.04578 | 0.04517 | 0.26% |
Tertinggi: 0.04674 | Terendah: 0.04305 | Perbezaan: 0.00369 | Purata: 0.04476 | Prbhn. %: -4.93126 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan