VES/HUF | Forint Hungary | ||
VES/AED | Dirham UAE | ||
VES/BHD | Dinar Bahrain | ||
VES/ILS | Shekel Israel | ||
VES/JOD | Dinar Jordan | ||
VES/LBP | Pound Lubnan | ||
VES/OMR | Rial Oman | ||
VES/QAR | Riyal Qatar | ||
VES/SAR | Riyal Saudi | ||
VES/BBD | Dollar Barbados | ||
VES/JMD | Dollar Jamaica | ||
VES/XCD | Dollar Caribbean Timur | ||
VES/CNY | Yuan China | ||
VES/HKD | Dollar Hong Kong | ||
VES/IDR | Rupiah Indonesia | ||
VES/INR | Rupee India | ||
VES/JPY | Yen Jepun | ||
VES/KRW | Won Korea | ||
VES/LKR | Rupee Sri Lanka | ||
VES/MYR | Ringgit Malaysia | ||
VES/NPR | Rupee Nepal | ||
VES/PHP | Peso Filipina | ||
VES/PKR | Rupee Pakistan | ||
VES/SGD | Dollar Singapura | ||
VES/THB | Baht Thai | ||
VES/TWD | Dollar Taiwan | ||
VES/ARS | Peso Argentina | ||
VES/BRL | Real Brazil | ||
VES/CLP | Peso Chile | ||
VES/PYG | Guarani Paraguay | ||
VES/UYU | Peso Uruguay | ||
VES/COP | Peso Colombia | ||
VES/PEN | Sol Peru | ||
VES/BOB | Boliviano Bolivia | ||
VES/CAD | Dollar Kanada | ||
VES/MXN | Peso Mexico | ||
VES/USD | Dollar AS | ||
VES/EGP | Pound Mesir | ||
VES/KES | Shilling Kenya | ||
VES/MAD | Dinar Morocco | ||
VES/NAD | Dollar Namibia | ||
VES/XAF | Franc Afrika Tengah | ||
VES/XOF | CFA Franc Afrika Barat | ||
VES/ZAR | Rand Afrika Selatan | ||
VES/AUD | Dollar Australia | ||
VES/NZD | Dollar New Zealand | ||
VES/CHF | Franc Swiss | ||
VES/CZK | Koruna Czech | ||
VES/DKK | Krone Denmark | ||
VES/EUR | Euro | ||
VES/GBP | Pound Britain | ||
VES/ISK | Kr Iceland | ||
VES/NOK | Krone Norway | ||
VES/PLN | Zioty Poland | ||
VES/RON | Leu Romania | ||
VES/RUB | Ruble Russia | ||
VES/SEK | Krona Sweden | ||
VES/TRY | Lira Turki | ||
VES/PAB | Balboa Panama |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
10.08 | 10.07 | 10.12 | 10.04 | +0.06% | ||
10.07 | 10.13 | 10.16 | 10.05 | -0.61% | ||
10.13 | 10.12 | 10.16 | 10.11 | +0.08% | ||
10.12 | 10.19 | 10.22 | 10.11 | -0.68% | ||
10.19 | 10.19 | 10.23 | 10.16 | +0.06% | ||
10.19 | 10.19 | 10.20 | 10.18 | -0.08% | ||
10.19 | 10.21 | 10.28 | 10.16 | -0.11% | ||
10.21 | 10.16 | 10.22 | 10.12 | +0.43% | ||
10.16 | 10.27 | 10.29 | 10.15 | -1.00% | ||
10.27 | 10.24 | 10.30 | 10.22 | +0.28% | ||
10.24 | 10.18 | 10.25 | 10.14 | +0.61% | ||
10.18 | 10.18 | 10.18 | 10.15 | -0.18% | ||
10.19 | 10.06 | 10.25 | 10.05 | +1.36% | ||
10.06 | 10.08 | 10.09 | 10.02 | -0.19% | ||
10.08 | 9.95 | 10.10 | 9.91 | +1.32% | ||
9.95 | 9.93 | 9.97 | 9.89 | +0.15% | ||
9.93 | 9.95 | 9.99 | 9.91 | -0.15% | ||
9.95 | 9.94 | 9.95 | 9.94 | 0.00% | ||
9.94 | 10.00 | 10.01 | 9.91 | -0.52% | ||
10.00 | 10.01 | 10.02 | 9.92 | -0.08% | ||
10.00 | 10.13 | 10.13 | 10.00 | -1.20% | ||
10.13 | 10.16 | 10.18 | 10.11 | -0.31% | ||
10.16 | 10.10 | 10.18 | 10.07 | +0.52% | ||
10.10 | 10.08 | 10.11 | 10.08 | +0.27% | ||
10.08 | 10.07 | 10.08 | 10.04 | +0.12% | ||
10.06 | 10.06 | 10.12 | 10.05 | 0.00% |