Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 06, 2024 | 18,424.00 | 18,424.00 | 18,424.00 | 18,424.00 | - | -0.65% |
Mei 03, 2024 | 18,544.50 | 18,544.50 | 18,544.50 | 18,544.50 | - | -1.55% |
Mei 02, 2024 | 18,835.65 | 18,835.65 | 18,835.65 | 18,835.65 | - | 0.00% |
Apr. 30, 2024 | 18,835.65 | 18,835.65 | 18,835.65 | 18,835.65 | - | 1.00% |
Apr. 29, 2024 | 18,650.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.04K | -0.87% |
Apr. 26, 2024 | 18,814.30 | 18,814.30 | 18,814.30 | 18,814.30 | - | -1.07% |
Apr. 25, 2024 | 19,017.70 | 19,017.70 | 19,017.70 | 19,017.70 | - | -1.14% |
Apr. 24, 2024 | 19,237.90 | 19,237.90 | 19,237.90 | 19,237.90 | - | 0.56% |
Apr. 23, 2024 | 19,131.50 | 19,131.50 | 19,131.50 | 19,131.50 | - | -0.28% |
Apr. 22, 2024 | 19,185.30 | 19,185.30 | 19,185.30 | 19,185.30 | - | 0.49% |
Apr. 19, 2024 | 19,092.00 | 19,092.00 | 19,092.00 | 19,092.00 | - | -0.53% |
Apr. 18, 2024 | 19,192.80 | 19,192.80 | 19,192.80 | 19,192.80 | - | 0.85% |
Apr. 17, 2024 | 19,031.00 | 19,031.00 | 19,031.00 | 19,031.00 | - | -0.06% |
Apr. 16, 2024 | 19,041.90 | 19,041.90 | 19,041.90 | 19,041.90 | - | 0.22% |
Apr. 15, 2024 | 19,001.00 | 19,001.00 | 19,001.00 | 19,001.00 | - | 0.41% |
Apr. 12, 2024 | 18,922.60 | 18,922.60 | 18,922.60 | 18,922.60 | - | 0.87% |
Apr. 11, 2024 | 18,759.00 | 18,759.00 | 18,759.00 | 18,759.00 | - | -0.27% |
Apr. 10, 2024 | 18,809.90 | 18,797.00 | 18,797.00 | 18,797.00 | 0.01K | 1.64% |
Apr. 09, 2024 | 18,505.80 | 18,483.00 | 18,483.00 | 18,483.00 | 0.02K | -0.82% |
Apr. 08, 2024 | 18,658.70 | 18,633.00 | 18,642.00 | 18,633.00 | 0.69K | -0.30% |
Tertinggi: 19,237.90 | Terendah: 18,424.00 | Perbezaan: 813.90 | Purata: 18,884.56 | Prbhn. %: -1.55 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan