Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 25, 2024 | 32.61 | 32.70 | 32.71 | 32.58 | 183.08K | -0.27% |
Apr. 24, 2024 | 32.70 | 32.72 | 32.79 | 32.66 | 155.79K | -0.17% |
Apr. 22, 2024 | 32.76 | 32.89 | 32.89 | 32.70 | 108.85K | -0.44% |
Apr. 19, 2024 | 32.90 | 32.96 | 32.96 | 32.89 | 48.00K | -0.09% |
Apr. 18, 2024 | 32.93 | 32.97 | 32.99 | 32.90 | 123.62K | -0.17% |
Apr. 17, 2024 | 32.98 | 32.99 | 33.05 | 32.97 | 68.73K | -0.15% |
Apr. 16, 2024 | 33.03 | 32.90 | 33.07 | 32.87 | 38.77K | 0.42% |
Apr. 15, 2024 | 32.90 | 32.75 | 32.90 | 32.67 | 114.97K | 0.74% |
Apr. 09, 2024 | 32.65 | 32.70 | 32.72 | 32.57 | 24.09K | 0.10% |
Apr. 08, 2024 | 32.62 | 32.63 | 32.83 | 32.61 | 91.15K | -0.06% |
Apr. 05, 2024 | 32.64 | 32.70 | 32.80 | 32.63 | 114.08K | -0.13% |
Apr. 04, 2024 | 32.69 | 32.70 | 32.74 | 32.65 | 154.42K | 0.23% |
Apr. 25, 2024 | 32.61 | 32.70 | 32.71 | 32.58 | 183.08K | -0.27% |
Apr. 24, 2024 | 32.70 | 32.72 | 32.79 | 32.66 | 155.79K | -0.17% |
Apr. 22, 2024 | 32.76 | 32.89 | 32.89 | 32.70 | 108.85K | -0.44% |
Apr. 19, 2024 | 32.90 | 32.96 | 32.96 | 32.89 | 48.00K | -0.09% |
Apr. 18, 2024 | 32.93 | 32.97 | 32.99 | 32.90 | 123.62K | -0.17% |
Apr. 17, 2024 | 32.98 | 32.99 | 33.05 | 32.97 | 68.73K | -0.15% |
Apr. 16, 2024 | 33.03 | 32.90 | 33.07 | 32.87 | 38.77K | 0.42% |
Apr. 15, 2024 | 32.90 | 32.75 | 32.90 | 32.67 | 114.97K | 0.74% |
Apr. 09, 2024 | 32.65 | 32.70 | 32.72 | 32.57 | 24.09K | 0.10% |
Apr. 08, 2024 | 32.62 | 32.63 | 32.83 | 32.61 | 91.15K | -0.06% |
Apr. 05, 2024 | 32.64 | 32.70 | 32.80 | 32.63 | 114.08K | -0.13% |
Apr. 04, 2024 | 32.69 | 32.70 | 32.74 | 32.65 | 154.42K | -0.26% |
Apr. 03, 2024 | 32.77 | 32.98 | 32.99 | 32.76 | 90.40K | -0.91% |
Apr. 02, 2024 | 33.07 | 33.25 | 33.30 | 33.01 | 115.72K | -0.32% |
Apr. 01, 2024 | 33.18 | 33.63 | 33.63 | 32.89 | 143.38K | 2.69% |
Mac 29, 2024 | 32.31 | 32.34 | 32.34 | 32.30 | 61.16K | -0.03% |
Mac 28, 2024 | 32.33 | 32.31 | 32.34 | 32.31 | 37.25K | 0.06% |
Mac 27, 2024 | 32.31 | 32.28 | 32.31 | 32.26 | 68.90K | 0.17% |
Tertinggi: 33.63 | Terendah: 32.26 | Perbezaan: 1.38 | Purata: 32.76 | Prbhn. %: 1.11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan