USD/SYP - Dollar AS Pound Syria

Mata Wang masa-sebenar

	Simbol	Tukaran	Matawang

2,511.500

0.000(0.00%)

04:00:03-Data Masa Sebenar.

Matawang dalam SYP

Tutup Sebelumnya:
2,511.5
Bidaan/Permintaan:
2,510.000/2,513.000
Julat Hari:
2,511.500 - 2,511.500

Jenis:Matawang
Kumpulan:Eksotik
Dasar:Dollar AS
Kedua:Pound Syria

Data Sejarah USD/SYP

Rangka Masa:

Harian

Muat Turun Data

28-08-2023 - 27-09-2023


26-09-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
25-09-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
22-09-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
21-09-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
20-09-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
19-09-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
18-09-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
15-09-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
14-09-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
13-09-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
12-09-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
11-09-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
08-09-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
07-09-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
06-09-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
05-09-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
04-09-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
01-09-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
31-08-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
30-08-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
29-08-2023	13,000.000	13,001.500	13,001.500	13,001.500		0.00%
28-08-2023	13,000.000	13,100.000	13,100.000	13,001.500		-0.76%

Tertinggi: 13,100.000	Terendah: 13,001.500	Perbezaan: 98.500	Purata: 13,000.000	Prbhn. %: -0.763

Apakah sentimen anda tentang USD/SYP?

atau

Undi untuk melihat keputusan komuniti!

Pencari Matawang

Asia

Afrika

Amerika Selatan

Eropah

Timur Tengah

Pasifik

Amerika Utara

Carribean

Amerika Tengah

USD/JPY	149.51	-0.12	-0.08%
GBP/JPY	181.45	-0.15	-0.08%
USD/CAD	1.3498	+0.0001	+0.01%
EUR/USD	1.0506	+0.0006	+0.06%
GBP/USD	1.2136	+0.0003	+0.02%
AUD/USD	0.6351	-0.0001	-0.02%
GBP/NZD	2.0491	+0.0001	0.00%

KLCI	1,440.11	-5.44	-0.38%
Malaysia Top 100	10,326.84	-46.65	-0.45%
Malaysia ACE	5,158.67	-39.16	-0.75%
US 500 derived	4,279.70	+5.2	+0.12%
Dow Jones	33,550.27	-68.61	-0.20%
China A50 Hadapanderived	12,506.00	+44.0	+0.35%
Indeks Dolar AS derived	106.395	+0.465	+0.44%

Minyak Mentah WTI Hadapanderived	93.74	-0.01	-0.01%
Minyak Brent Hadapanderived	94.38	+0.08	+0.08%
Gas Asli Hadapanderived	2.892	+0.001	+0.03%
Emas Hadapanderived	1,894.00	+0.70	+0.04%
Perak Hadapanderived	22.767	-0.015	-0.07%
Minyak Kacang Soya Hadapanderived	58.27	+0.56	+0.97%
Kapas AS #2 Hadapanderived	88.20	+0.02	+0.02%

Malayan Banking	8.88	+0.01	+0.11%
Tenaga Nasional	10.02	+0.08	+0.80%
Capital A Berhad	0.995	-0.015	-1.49%
KNM Group Bhd	0.12	-0.005	-4.00%
Apple	170.43	-1.53	-0.89%
Alibaba ADR	86.19	+0.28	+0.33%
Alphabet C	131.48	+2.03	+1.56%