Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 10,975.90 | 10,975.90 | 10,975.90 | 10,975.90 | - | 0.00% |
Apr. 30, 2024 | 10,975.90 | 10,975.90 | 10,994.00 | 10,975.90 | 0.01K | 0.46% |
Apr. 29, 2024 | 10,925.96 | 10,918.00 | 10,918.00 | 10,918.00 | 0.10K | -0.01% |
Apr. 26, 2024 | 10,927.12 | 10,949.00 | 10,949.00 | 10,930.00 | 0.94K | 0.35% |
Apr. 25, 2024 | 10,888.92 | 10,888.92 | 10,888.92 | 10,888.92 | - | -0.03% |
Apr. 24, 2024 | 10,892.69 | 10,892.69 | 10,892.69 | 10,892.69 | - | 0.81% |
Apr. 23, 2024 | 10,805.29 | 10,805.29 | 10,805.29 | 10,805.29 | - | -0.67% |
Apr. 22, 2024 | 10,878.05 | 10,878.05 | 10,878.05 | 10,878.05 | - | -0.49% |
Apr. 19, 2024 | 10,931.85 | 10,931.85 | 10,931.85 | 10,931.85 | - | -0.18% |
Apr. 18, 2024 | 10,951.43 | 10,951.43 | 10,951.43 | 10,951.43 | - | 0.14% |
Apr. 17, 2024 | 10,936.43 | 10,929.00 | 10,929.00 | 10,929.00 | 0.04K | -0.09% |
Apr. 16, 2024 | 10,946.30 | 10,946.30 | 10,946.30 | 10,946.30 | - | 0.62% |
Apr. 15, 2024 | 10,878.35 | 10,878.35 | 10,878.35 | 10,878.35 | - | -0.15% |
Apr. 12, 2024 | 10,894.29 | 10,894.29 | 10,894.29 | 10,894.29 | - | 1.62% |
Apr. 11, 2024 | 10,720.64 | 10,720.64 | 10,720.64 | 10,720.64 | - | 0.03% |
Apr. 10, 2024 | 10,717.68 | 10,713.00 | 10,713.00 | 10,713.00 | 0.01K | 1.49% |
Apr. 09, 2024 | 10,560.20 | 10,548.00 | 10,548.00 | 10,548.00 | 0.03K | 0.10% |
Apr. 08, 2024 | 10,549.78 | 10,536.00 | 10,536.00 | 10,536.00 | 0.16K | -0.71% |
Apr. 05, 2024 | 10,625.23 | 10,625.00 | 10,625.00 | 10,625.00 | 0.01K | 0.31% |
Apr. 04, 2024 | 10,592.84 | 10,592.84 | 10,592.84 | 10,592.84 | - | -0.28% |
Apr. 03, 2024 | 10,622.22 | 10,624.00 | 10,627.00 | 10,624.00 | 0.19K | -0.93% |
Tertinggi: 10,994.00 | Terendah: 10,536.00 | Perbezaan: 458.00 | Purata: 10,818.91 | Prbhn. %: 2.37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan