Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 25, 2024 | 93,692.00 | 93,765.00 | 94,045.00 | 93,560.00 | 630.67K | -0.10% |
Apr. 24, 2024 | 93,788.00 | 94,361.00 | 94,449.00 | 93,665.00 | 628.74K | -0.65% |
Apr. 23, 2024 | 94,399.00 | 94,685.00 | 94,721.00 | 94,156.00 | 474.32K | -0.31% |
Apr. 22, 2024 | 94,690.00 | 94,645.00 | 94,877.00 | 94,310.00 | 468.76K | 0.05% |
Apr. 19, 2024 | 94,645.00 | 95,169.00 | 95,326.00 | 94,405.00 | 718.00K | -0.55% |
Apr. 18, 2024 | 95,168.00 | 95,816.00 | 96,050.00 | 95,059.00 | 776.11K | -0.67% |
Apr. 17, 2024 | 95,813.00 | 96,265.00 | 96,300.00 | 95,682.00 | 583.73K | -0.47% |
Apr. 16, 2024 | 96,267.00 | 95,365.00 | 96,290.00 | 95,278.00 | 781.94K | 0.93% |
Apr. 15, 2024 | 95,379.00 | 95,165.00 | 95,429.00 | 95,001.00 | 420.13K | 0.30% |
Apr. 12, 2024 | 95,095.00 | 95,270.00 | 95,600.00 | 95,000.00 | 615.95K | -0.17% |
Apr. 11, 2024 | 95,253.00 | 95,630.00 | 96,131.00 | 95,057.00 | 754.29K | -0.41% |
Apr. 10, 2024 | 95,644.00 | 95,124.00 | 95,858.00 | 95,077.00 | 693.57K | 0.57% |
Apr. 09, 2024 | 95,098.00 | 94,823.00 | 95,150.00 | 94,722.00 | 455.27K | 0.31% |
Apr. 08, 2024 | 94,801.00 | 94,755.00 | 94,923.00 | 94,552.00 | 582.33K | 0.05% |
Apr. 05, 2024 | 94,751.00 | 94,467.00 | 94,991.00 | 94,407.00 | 616.28K | 0.26% |
Apr. 04, 2024 | 94,509.00 | 94,701.00 | 94,745.00 | 94,320.00 | 515.97K | -0.20% |
Apr. 03, 2024 | 94,700.00 | 94,753.00 | 94,990.00 | 94,207.00 | 686.76K | -0.11% |
Apr. 02, 2024 | 94,801.00 | 94,797.00 | 95,188.00 | 94,565.00 | 667.69K | 0.04% |
Apr. 01, 2024 | 94,760.00 | 94,480.00 | 94,838.00 | 94,255.00 | 619.37K | 0.31% |
Mac 29, 2024 | 94,463.00 | 94,822.00 | 94,899.00 | 94,050.00 | 1.10M | -0.34% |
Mac 28, 2024 | 94,785.00 | 94,461.00 | 94,866.00 | 94,308.00 | 739.37K | 0.32% |
Mac 27, 2024 | 94,479.00 | 95,207.00 | 95,308.00 | 94,218.00 | 925.34K | -0.78% |
Tertinggi: 96,300.00 | Terendah: 93,560.00 | Perbezaan: 2,740.00 | Purata: 94,862.73 | Prbhn. %: -1.61 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan