Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 152,321.00 | 154,200.00 | 154,250.00 | 152,530.00 | 4.22K | -3.04% |
Apr. 30, 2024 | 157,090.00 | 156,160.00 | 157,090.00 | 156,160.00 | 2.13K | 1.30% |
Apr. 29, 2024 | 155,078.02 | 155,590.00 | 156,030.00 | 154,520.00 | 2.62K | -1.08% |
Apr. 26, 2024 | 156,776.77 | 156,070.00 | 156,970.00 | 156,070.00 | 0.66K | 1.34% |
Apr. 25, 2024 | 154,707.39 | 154,740.00 | 154,740.00 | 154,740.00 | 0.00K | 0.19% |
Apr. 24, 2024 | 154,410.00 | 154,340.00 | 154,410.00 | 154,340.00 | 0.03K | 0.42% |
Apr. 23, 2024 | 153,760.00 | 153,850.00 | 153,850.00 | 153,760.00 | 2.00K | -0.06% |
Apr. 22, 2024 | 153,848.16 | 153,848.16 | 153,848.16 | 153,848.16 | - | 0.20% |
Apr. 19, 2024 | 153,540.78 | 153,540.78 | 153,540.78 | 153,540.78 | - | 0.02% |
Apr. 18, 2024 | 153,513.67 | 153,513.67 | 153,513.67 | 153,513.67 | - | 0.16% |
Apr. 17, 2024 | 153,266.94 | 153,270.00 | 153,270.00 | 153,270.00 | 0.00K | -0.18% |
Apr. 16, 2024 | 153,545.36 | 153,490.00 | 153,660.00 | 153,490.00 | 2.81K | 0.31% |
Apr. 15, 2024 | 153,068.45 | 153,250.00 | 153,320.00 | 153,250.00 | 0.06K | 0.90% |
Apr. 12, 2024 | 151,700.00 | 151,700.00 | 151,700.00 | 151,700.00 | 0.02K | -0.18% |
Apr. 11, 2024 | 151,967.92 | 152,090.00 | 152,090.00 | 152,090.00 | - | 0.18% |
Apr. 10, 2024 | 151,691.53 | 151,240.00 | 151,700.00 | 151,240.00 | 0.29K | 0.79% |
Apr. 09, 2024 | 150,506.81 | 150,520.00 | 150,520.00 | 150,520.00 | 1.99K | 0.01% |
Apr. 08, 2024 | 150,493.03 | 150,550.00 | 150,600.00 | 150,550.00 | 2.01K | 0.18% |
Apr. 05, 2024 | 150,222.94 | 150,222.94 | 150,222.94 | 150,222.94 | - | 0.36% |
Tertinggi: 157,090.00 | Terendah: 150,222.94 | Perbezaan: 6,867.06 | Purata: 153,237.30 | Prbhn. %: 1.76 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan