USD/JPY | Yen Jepun | ||
USD/SGD | Dollar Singapura | ||
USD/THB | Baht Thai | ||
USD/HKD | Dollar Hong Kong | ||
USD/INR | Rupee India | ||
USD/KRW | Won Korea | ||
USD/BDT | Taka Bangladesh | ||
USD/BND | Dollar Brunei | ||
USD/CNY | Yuan China | ||
USD/IDR | Rupiah Indonesia | ||
USD/KHR | Riel Kemboja | ||
USD/KZT | Tenge Kazakh | ||
USD/LAK | Kip Lao | ||
USD/LKR | Rupee Sri Lanka | ||
USD/MMK | Kyat Myanmar | ||
USD/MOP | Pataca Macau | ||
USD/MVR | Rufiyaa Maldives | ||
USD/MYR | Ringgit Malaysia | ||
USD/NPR | Rupee Nepal | ||
USD/PHP | Peso Filipina | ||
USD/PKR | Rupee Pakistan | ||
USD/TWD | Dollar Taiwan | ||
USD/UZS | Sum Uzbekistan | ||
USD/VND | Dong Vietnam | ||
USD/AZN | Manat Azerbaijan | ||
USD/CNH | Yuan China Luar Pesisir | ||
USD/KGS | Som Kyrgyzstan | ||
USD/TJS | Somoni Tajikistan | ||
USD/MNT | |||
USD/AFN | Afghani Afghanistan | ||
USD/ZAR | Rand Afrika Selatan | ||
USD/BIF | Franc Burundi | ||
USD/BWP | Pula Botswana | ||
USD/DJF | Franc Djibouti | ||
USD/DZD | Dinar Algeria | ||
USD/EGP | Pound Mesir | ||
USD/ETB | Birr Ethiopia | ||
USD/GHS | Cedi Ghana | ||
USD/GMD | Dalasi Gambia | ||
USD/GNF | Franc Guinea | ||
USD/KES | Shilling Kenya | ||
USD/KMF | Franc Comoro | ||
USD/LSL | Loti Lesotho | ||
USD/LYD | Dinar Libya | ||
USD/MAD | Dinar Morocco | ||
USD/MGA | Ariary Malagasy | ||
USD/MRU | Ouguiya Mauritania | ||
USD/MUR | Rupee Mauritius | ||
USD/MWK | Kwacha Malawi | ||
USD/NAD | Dollar Namibia | ||
USD/NGN | Naira Nigeria | ||
USD/RWF | Franc Rwanda | ||
USD/SCR | Rupee Seychelles | ||
USD/SDG | Pound Sudan | ||
USD/SOS | Shilling Somali | ||
USD/STN | Dobra São Tomé/Príncipe | ||
USD/SZL | Lilangeni Swaziland | ||
USD/TND | Dinar Tunisia | ||
USD/TZS | Shilling Tanzania | ||
USD/UGX | Shilling Uganda | ||
USD/XAF | Franc Afrika Tengah | ||
USD/XOF | CFA Franc Afrika Barat | ||
USD/ZMW | Kwacha Zambia | ||
USD/MZN | Metical Mozambique | ||
USD/AOA | Kwanza Angola | ||
USD/ZWL | |||
USD/ARS | Peso Argentina | ||
USD/BOB | Boliviano Bolivia | ||
USD/BRL | Real Brazil | ||
USD/CLP | Peso Chile | ||
USD/COP | Peso Colombia | ||
USD/PEN | Sol Peru | ||
USD/PYG | Guarani Paraguay | ||
USD/UYU | Peso Uruguay | ||
USD/VES | Bolivar Venezuela | ||
USD/CHF | Franc Swiss | ||
USD/TRY | Lira Turki | ||
USD/PLN | Zioty Poland | ||
USD/SEK | Krona Sweden | ||
USD/DKK | Krone Denmark | ||
USD/NOK | Krone Norway | ||
USD/HUF | Forint Hungary | ||
USD/CZK | Koruna Czech | ||
USD/ALL | Lek Albania | ||
USD/AMD | Dram Armenia | ||
USD/BGN | Lev Bulgaria | ||
USD/EUR | Euro | ||
USD/GBP | Pound Britain | ||
USD/GEL | Lari Georgia | ||
USD/ISK | Kr Iceland | ||
USD/MDL | Leu Moldova | ||
USD/MKD | Denar Macedonia | ||
USD/RON | Leu Romania | ||
USD/RSD | Dinar Serbia | ||
USD/RUB | Ruble Russia | ||
USD/UAH | Hryvnia Ukraine | ||
USD/BYN | Ruble Belarus | ||
USD/ILS | Shekel Israel | ||
USD/AED | Dirham UAE | ||
USD/JOD | Dinar Jordan | ||
USD/KWD | Dinar Kuwait | ||
USD/SAR | Riyal Saudi | ||
USD/BHD | Dinar Bahrain | ||
USD/IQD | Dinar Iraq | ||
USD/IRR | Rial Iran | ||
USD/LBP | Pound Lubnan | ||
USD/OMR | Rial Oman | ||
USD/QAR | Riyal Qatar | ||
USD/SYP | Pound Syria | ||
USD/YER | Rial Yaman | ||
USD/AUD | Dollar Australia | ||
USD/FJD | Dollar Fiji | ||
USD/NZD | Dollar New Zealand | ||
USD/PGK | Kina Papua New Guinea | ||
USD/VUV | Vatu Vanuatu | ||
USD/XPF | Franc French Pacific | ||
USD/ARSB | |||
USD/CAD | Dollar Kanada | ||
USD/MXN | Peso Mexico | ||
USD/BRLT | |||
USD/ANG | Guilder Antilles | ||
USD/BBD | Dollar Barbados | ||
USD/BSD | Dollar Bahamas | ||
USD/CUP | Peso Cuba | ||
USD/DOP | Peso Dominica | ||
USD/HTG | Gourde Haiti | ||
USD/JMD | Dollar Jamaica | ||
USD/TTD | Dollar Trinidad | ||
USD/XCD | Dollar Caribbean Timur | ||
USD/BZD | Dollar Belize | ||
USD/CRC | Colon Costa Rica | ||
USD/GTQ | Quetzal Guatemala | ||
USD/HNL | Lempira Honduras | ||
USD/NIO | Córdoba Nicaragua | ||
USD/PAB | Balboa Panama | ||
USD/SVC | Colon El Salvador |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
0.00031745 | 0.00031688 | 0.00032006 | 0.00031617 | +0.19% | ||
0.00031686 | 0.00031843 | 0.00032482 | 0.00031358 | -0.49% | ||
0.00031843 | 0.00031067 | 0.00032133 | 0.00030374 | +2.60% | ||
0.00031036 | 0.00031248 | 0.00031708 | 0.00030651 | -0.67% | ||
0.00031245 | 0.00031768 | 0.00031947 | 0.00030923 | -1.68% | ||
0.00031778 | 0.00031679 | 0.00032084 | 0.00031295 | +0.29% | ||
0.00031685 | 0.00032718 | 0.00033104 | 0.00031557 | -3.11% | ||
0.00032701 | 0.00032633 | 0.00034819 | 0.00032044 | +0.21% | ||
0.00032631 | 0.00033493 | 0.00033838 | 0.00032367 | -2.61% | ||
0.00033507 | 0.00032425 | 0.00034272 | 0.00032013 | +3.33% | ||
0.00032427 | 0.00032277 | 0.00033352 | 0.00032000 | +0.52% | ||
0.00032258 | 0.00031722 | 0.00032990 | 0.00030558 | +1.69% | ||
0.00031722 | 0.00033288 | 0.00034319 | 0.00031562 | -4.70% | ||
0.00033288 | 0.00030864 | 0.00034929 | 0.00030335 | +7.89% | ||
0.00030853 | 0.00028551 | 0.00031733 | 0.00028159 | +8.09% | ||
0.00028543 | 0.00028208 | 0.00028721 | 0.00027661 | +1.13% | ||
0.00028223 | 0.00028514 | 0.00029247 | 0.00028094 | -1.02% | ||
0.00028514 | 0.00027061 | 0.00028902 | 0.00026854 | +5.32% | ||
0.00027074 | 0.00028950 | 0.00029329 | 0.00026850 | -6.49% | ||
0.00028953 | 0.00029833 | 0.00029896 | 0.00028915 | -2.91% | ||
0.00029822 | 0.00030140 | 0.00030237 | 0.00029457 | -1.06% | ||
0.00030140 | 0.00030053 | 0.00031090 | 0.00029902 | +0.31% | ||
0.00030046 | 0.00030204 | 0.00030728 | 0.00029109 | -0.55% | ||
0.00030212 | 0.00030506 | 0.00031207 | 0.00029702 | -1.03% | ||
0.00030527 | 0.00028549 | 0.00031088 | 0.00028529 | +6.95% | ||
0.00028544 | 0.00027447 | 0.00029223 | 0.00027435 | +4.13% | ||
0.00027413 | 0.00028516 | 0.00028530 | 0.00027376 | -3.88% | ||
0.00028520 | 0.00028492 | 0.00028668 | 0.00028058 | +0.11% | ||
0.00028489 | 0.00028085 | 0.00028779 | 0.00027908 | +1.43% | ||
0.00028088 | 0.00028568 | 0.00028814 | 0.00027703 | -1.63% | ||
0.00028554 | 0.00027875 | 0.00028881 | 0.00027331 | +2.41% | ||
0.00027882 | 0.00027849 | 0.00028214 | 0.00027194 | +0.12% |