Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 08, 2024 | 937,500.00 | 937,500.00 | 937,500.00 | 937,500.00 | - | -0.19% |
Mei 03, 2024 | 939,330.00 | 933,300.00 | 933,300.00 | 933,300.00 | 0.50K | -1.56% |
Mei 02, 2024 | 954,250.00 | 954,250.00 | 954,250.00 | 954,250.00 | - | 0.00% |
Apr. 30, 2024 | 954,250.00 | 954,250.00 | 954,250.00 | 954,250.00 | - | 1.31% |
Apr. 29, 2024 | 941,867.00 | 947,200.00 | 947,200.00 | 947,200.00 | 0.13K | -0.81% |
Apr. 26, 2024 | 949,604.19 | 950,750.00 | 950,750.00 | 948,800.00 | 0.17K | -0.02% |
Apr. 25, 2024 | 949,800.00 | 949,400.00 | 949,800.00 | 949,400.00 | 0.26K | -0.26% |
Apr. 24, 2024 | 952,285.81 | 960,800.00 | 960,800.00 | 960,800.00 | 0.13K | -0.18% |
Apr. 23, 2024 | 954,017.38 | 954,017.38 | 954,017.38 | 954,017.38 | - | 0.19% |
Apr. 22, 2024 | 952,239.81 | 958,500.00 | 958,500.00 | 950,300.00 | 0.26K | -0.13% |
Apr. 19, 2024 | 953,500.00 | 952,800.00 | 953,500.00 | 952,800.00 | 0.14K | -1.27% |
Apr. 18, 2024 | 965,806.00 | 968,500.00 | 968,500.00 | 968,500.00 | 0.01K | -1.16% |
Apr. 17, 2024 | 977,167.38 | 975,500.00 | 975,500.00 | 975,500.00 | 0.01K | -0.36% |
Apr. 16, 2024 | 980,724.69 | 980,724.69 | 980,724.69 | 980,724.69 | - | 0.13% |
Apr. 15, 2024 | 979,445.50 | 972,300.00 | 972,300.00 | 972,300.00 | 0.13K | 1.42% |
Apr. 12, 2024 | 965,714.69 | 965,714.69 | 965,714.69 | 965,714.69 | - | 1.22% |
Apr. 11, 2024 | 954,044.31 | 953,500.00 | 953,500.00 | 953,500.00 | 0.13K | -0.03% |
Apr. 10, 2024 | 954,314.00 | 958,700.00 | 958,700.00 | 952,500.00 | 0.16K | 1.34% |
Apr. 09, 2024 | 941,702.38 | 943,000.00 | 943,000.00 | 943,000.00 | 0.02K | -0.40% |
Tertinggi: 980,724.69 | Terendah: 933,300.00 | Perbezaan: 47,424.69 | Purata: 955,661.22 | Prbhn. %: -0.84 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan