Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
USD/CHF | FX masa-sebenar | CHF | Masa Sebenar | |
CFRTSc1 | Moscow | CHF | Tertunda | |
SWEc1 | B3 | CHF | Tertunda | |
CHFFIX=RTS | Moscow | CHF | Masa Sebenar |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09318 | +0.00044 | 1.09276 | 1.09328 | 1.09274 | 4920 | 17:18 | Q / C / O | |
Jun 24 | 1.09960 | -0.00020 | 1.09995 | 1.09995 | 1.09935 | 65 | 17:17 | Q / C / O | |
Sep 24 | 1.11130s | -0.00425 | 1.11310 | 1.11310 | 1.11100 | 22 | 04/24/24 | Q / C / O | |
Dec 24 | 1.12305s | -0.00425 | 1.12300 | 1.12305 | 1.12300 | 0 | 04/24/24 | Q / C / O | |
Mar 25 | 1.13475s | -0.00425 | 1.13500 | 1.13500 | 1.13475 | 0 | 04/24/24 | Q / C / O | |
Jun 25 | 1.14560s | -0.00425 | 1.14560 | 1.14560 | 1.14560 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 1.15615s | -0.00425 | 0.00000 | 1.15615 | 1.15615 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 1.16685s | -0.00425 | 0.00000 | 1.16685 | 1.16685 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 1.17775s | -0.00430 | 0.00000 | 1.17775 | 1.17775 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 1.18775s | -0.00435 | 0.00000 | 1.18775 | 1.18775 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 1.19700s | -0.00430 | 0.00000 | 1.19700 | 1.19700 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 1.20640s | -0.00430 | 0.00000 | 1.20640 | 1.20640 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 1.21595s | -0.00430 | 0.00000 | 1.21595 | 1.21595 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 1.22570s | -0.00425 | 0.00000 | 1.22570 | 1.22570 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 1.23555s | -0.00420 | 0.00000 | 1.23555 | 1.23555 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 1.24555s | -0.00425 | 0.00000 | 1.24555 | 1.24555 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 1.25575s | -0.00420 | 0.00000 | 1.25575 | 1.25575 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 1.26655s | -0.00420 | 0.00000 | 1.26655 | 1.26655 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 1.27745s | -0.00415 | 0.00000 | 1.27745 | 1.27745 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 1.28815s | -0.00415 | 0.00000 | 1.28815 | 1.28815 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 1.29905s | -0.00410 | 0.00000 | 1.29905 | 1.29905 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan