![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 17, 2024 | 889.00 | 889.00 | 889.00 | 889.00 | 0.02K | 0.06% |
Jun. 14, 2024 | 888.50 | 889.00 | 889.00 | 888.60 | 0.06K | -0.41% |
Jun. 13, 2024 | 892.20 | 894.00 | 894.00 | 892.60 | 0.04K | 0.02% |
Jun. 12, 2024 | 892.00 | 889.50 | 891.40 | 889.00 | 0.64K | -0.32% |
Jun. 11, 2024 | 894.90 | 896.70 | 896.70 | 895.30 | 0.71K | 0.08% |
Jun. 10, 2024 | 894.20 | 894.50 | 894.90 | 894.20 | 0.72K | 0.06% |
Jun. 07, 2024 | 893.70 | 894.80 | 894.80 | 893.90 | 0.01K | 0.63% |
Jun. 06, 2024 | 888.10 | 889.10 | 889.10 | 888.10 | 0.03K | -0.26% |
Jun. 05, 2024 | 890.40 | 890.70 | 892.00 | 889.40 | 0.73K | 0.44% |
Jun. 04, 2024 | 886.50 | 889.30 | 889.50 | 886.70 | 0.23K | -1.73% |
Jun. 03, 2024 | 902.15 | 893.30 | 893.30 | 893.30 | - | 0.00% |
Mei 31, 2024 | 902.15 | 902.15 | 902.15 | 902.15 | - | -1.22% |
Mei 29, 2024 | 913.30 | 911.90 | 913.60 | 911.90 | 0.76K | 0.21% |
Mei 28, 2024 | 911.40 | 909.40 | 911.60 | 909.40 | 1.68K | -0.12% |
Mei 27, 2024 | 912.50 | 914.40 | 914.40 | 912.70 | 1.11K | -0.11% |
Mei 24, 2024 | 913.50 | 913.80 | 913.80 | 913.50 | 0.90K | -0.04% |
Mei 23, 2024 | 913.90 | 912.50 | 914.00 | 912.50 | 0.12K | -0.01% |
Mei 22, 2024 | 914.00 | 914.30 | 914.30 | 913.90 | 0.05K | 0.45% |
Mei 21, 2024 | 909.90 | 910.00 | 910.00 | 909.80 | 0.17K | 0.18% |
Mei 20, 2024 | 908.30 | 908.60 | 908.60 | 908.20 | 0.10K | 0.19% |
Tertinggi: 914.40 | Terendah: 886.70 | Perbezaan: 27.70 | Purata: 900.53 | Prbhn. %: -1.94 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan