Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 5,088.00 | 5,125.00 | 5,125.50 | 5,058.00 | 2.89M | -0.76% |
Mei 02, 2024 | 5,127.00 | 5,172.50 | 5,173.00 | 5,114.50 | 2.70M | -1.74% |
Apr. 30, 2024 | 5,218.00 | 5,124.50 | 5,218.00 | 5,120.50 | 2.95M | 2.07% |
Apr. 29, 2024 | 5,112.37 | 5,110.00 | 5,124.00 | 5,103.50 | 2.32M | -0.07% |
Apr. 26, 2024 | 5,116.18 | 5,169.50 | 5,171.00 | 5,110.00 | 2.44M | -0.95% |
Apr. 25, 2024 | 5,165.00 | 5,155.00 | 5,195.00 | 5,113.50 | 3.07M | 0.23% |
Apr. 24, 2024 | 5,153.29 | 5,135.50 | 5,174.00 | 5,126.00 | 2.41M | 0.46% |
Apr. 23, 2024 | 5,129.64 | 5,176.50 | 5,192.00 | 5,122.00 | 2.52M | -0.95% |
Apr. 22, 2024 | 5,178.86 | 5,212.00 | 5,222.00 | 5,167.50 | 2.41M | -0.64% |
Apr. 19, 2024 | 5,212.00 | 5,276.00 | 5,283.00 | 5,193.50 | 2.85M | -0.94% |
Apr. 18, 2024 | 5,261.72 | 5,236.50 | 5,285.00 | 5,234.50 | 2.98M | 0.51% |
Apr. 17, 2024 | 5,235.26 | 5,288.00 | 5,290.00 | 5,225.50 | 3.51M | -0.48% |
Apr. 16, 2024 | 5,260.25 | 5,207.00 | 5,299.50 | 5,205.00 | 4.23M | 1.38% |
Apr. 15, 2024 | 5,188.90 | 5,117.00 | 5,223.50 | 5,112.50 | 3.63M | 1.20% |
Apr. 12, 2024 | 5,127.50 | 5,121.50 | 5,157.00 | 5,116.50 | 3.24M | 0.54% |
Apr. 11, 2024 | 5,099.74 | 5,083.00 | 5,104.00 | 5,068.00 | 2.59M | 0.18% |
Apr. 10, 2024 | 5,090.38 | 5,014.00 | 5,095.50 | 5,007.00 | 3.37M | 1.46% |
Apr. 09, 2024 | 5,016.96 | 5,035.50 | 5,037.50 | 5,010.00 | 2.03M | -0.48% |
Apr. 08, 2024 | 5,040.96 | 5,082.00 | 5,086.50 | 5,035.00 | 1.89M | -0.82% |
Apr. 05, 2024 | 5,082.56 | 5,065.00 | 5,087.50 | 5,041.00 | 2.74M | 0.62% |
Tertinggi: 5,299.50 | Terendah: 5,007.00 | Perbezaan: 292.50 | Purata: 5,145.23 | Prbhn. %: 0.73 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan