Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 5,130.50 | 5,169.00 | 5,171.50 | 5,124.00 | 3.50K | -0.93% |
Apr. 25, 2024 | 5,178.50 | 5,144.00 | 5,195.00 | 5,144.00 | 2.89K | 0.22% |
Apr. 24, 2024 | 5,167.07 | 5,154.00 | 5,182.50 | 5,154.00 | 7.06K | 0.46% |
Apr. 23, 2024 | 5,143.17 | 5,170.00 | 5,172.50 | 5,139.00 | 10.53K | -0.95% |
Apr. 22, 2024 | 5,192.43 | 5,198.00 | 5,198.50 | 5,184.00 | 1.21K | -0.62% |
Apr. 19, 2024 | 5,225.00 | 5,270.00 | 5,270.00 | 5,225.00 | 0.03K | -0.96% |
Apr. 18, 2024 | 5,275.46 | 5,264.50 | 5,290.50 | 5,264.50 | 9.93K | 0.51% |
Apr. 17, 2024 | 5,248.65 | 5,282.00 | 5,282.00 | 5,248.00 | 1.04K | -0.47% |
Apr. 16, 2024 | 5,273.34 | 5,258.00 | 5,324.00 | 5,249.50 | 0.39K | 1.38% |
Apr. 15, 2024 | 5,201.67 | 5,182.00 | 5,227.00 | 5,182.00 | 10.22K | 1.20% |
Apr. 12, 2024 | 5,140.00 | 5,155.00 | 5,156.00 | 5,140.00 | 1.02K | 0.54% |
Apr. 11, 2024 | 5,112.25 | 5,094.00 | 5,114.50 | 5,091.50 | 4.62K | 0.19% |
Apr. 10, 2024 | 5,102.71 | 5,099.00 | 5,101.00 | 5,094.00 | 0.03K | 1.46% |
Apr. 09, 2024 | 5,029.08 | 5,029.08 | 5,029.08 | 5,029.08 | - | -0.48% |
Apr. 08, 2024 | 5,053.15 | 5,053.15 | 5,053.15 | 5,053.15 | - | -0.82% |
Apr. 05, 2024 | 5,095.06 | 5,095.06 | 5,095.06 | 5,095.06 | - | 0.62% |
Apr. 04, 2024 | 5,063.71 | 5,060.00 | 5,071.50 | 5,060.00 | 0.01K | 0.00% |
Apr. 03, 2024 | 5,063.47 | 5,076.00 | 5,076.00 | 5,076.00 | 0.01K | -0.43% |
Apr. 02, 2024 | 5,085.50 | 5,088.00 | 5,088.00 | 5,088.00 | 0.01K | -0.17% |
Apr. 01, 2024 | 5,093.92 | 5,090.00 | 5,090.00 | 5,090.00 | 0.01K | 1.40% |
Mac 28, 2024 | 5,023.69 | 5,010.00 | 5,039.00 | 4,995.50 | - | 0.60% |
Mac 27, 2024 | 4,993.48 | 4,991.50 | 5,010.00 | 4,990.50 | 44.31K | -0.07% |
Tertinggi: 5,324.00 | Terendah: 4,990.50 | Perbezaan: 333.50 | Purata: 5,131.45 | Prbhn. %: 2.67 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan