
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
UAH/RUB | FX masa-sebenar | RUB | Masa Sebenar | |
UAHRUBFIX=CBRF | Moscow | RUB | Masa Sebenar |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2022 | 1.8070 | 1.8075 | 1.8420 | 1.7983 | -0.03% |
Jun. 26, 2022 | 1.8075 | 1.8075 | 1.8075 | 1.8075 | 0.00% |
Jun. 24, 2022 | 1.8075 | 1.8097 | 1.8225 | 1.7988 | -0.12% |
Jun. 23, 2022 | 1.8097 | 1.8077 | 1.8233 | 1.7910 | 0.11% |
Jun. 22, 2022 | 1.8077 | 1.8289 | 1.8289 | 1.7900 | -1.16% |
Jun. 21, 2022 | 1.8289 | 1.8920 | 1.8976 | 1.8289 | -3.33% |
Jun. 20, 2022 | 1.8920 | 1.9094 | 1.9227 | 1.8780 | -0.91% |
Jun. 19, 2022 | 1.9094 | 1.9094 | 1.9094 | 1.9094 | 0.00% |
Jun. 17, 2022 | 1.9094 | 1.9123 | 1.9311 | 1.9010 | -0.15% |
Jun. 16, 2022 | 1.9123 | 1.9373 | 1.9375 | 1.9106 | -1.29% |
Jun. 15, 2022 | 1.9373 | 1.9158 | 1.9442 | 1.9084 | 1.12% |
Jun. 14, 2022 | 1.9158 | 1.9318 | 1.9719 | 1.8876 | -0.83% |
Jun. 13, 2022 | 1.9318 | 1.9224 | 1.9320 | 1.9223 | 0.49% |
Jun. 12, 2022 | 1.9224 | 1.9224 | 1.9224 | 1.9224 | 0.00% |
Jun. 10, 2022 | 1.9224 | 2.0087 | 2.0187 | 1.9055 | -4.30% |
Jun. 09, 2022 | 2.0087 | 2.0106 | 2.0209 | 1.9443 | -0.09% |
Jun. 08, 2022 | 2.0106 | 2.0658 | 2.0764 | 1.9998 | -2.67% |
Jun. 07, 2022 | 2.0658 | 2.0667 | 2.0915 | 2.0448 | -0.04% |
Jun. 06, 2022 | 2.0667 | 2.0731 | 2.0950 | 2.0512 | -0.31% |
Jun. 05, 2022 | 2.0731 | 2.0731 | 2.0731 | 2.0731 | 0.00% |
Jun. 03, 2022 | 2.0731 | 2.0969 | 2.1246 | 2.0522 | -1.13% |
Jun. 02, 2022 | 2.0969 | 2.0742 | 2.0984 | 2.0649 | 1.09% |
Jun. 01, 2022 | 2.0742 | 2.0817 | 2.1123 | 2.0679 | -0.36% |
Mei 31, 2022 | 2.0817 | 2.1070 | 2.1431 | 2.0529 | -1.20% |
Mei 30, 2022 | 2.1070 | 2.2577 | 2.2687 | 2.0682 | -6.67% |
Mei 29, 2022 | 2.2577 | 2.2577 | 2.2577 | 2.2577 | 0.00% |
Mei 27, 2022 | 2.2577 | 2.2104 | 2.2842 | 2.1973 | 2.14% |
Tertinggi: 2.2842 | Terendah: 1.7900 | Perbezaan: 0.4942 | Purata: 1.9739 | Prbhn. %: -18.2534 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan