TRY/JPY - Lira Turki Yen Jepun

FX masa-sebenar
7.5704
+0.0471(+0.63%)
  • Tutup Sebelumnya:
    7.5233
  • Bidaan/Permintaan:
    7.5690/7.5719
  • Julat Hari:
    7.5058 - 7.5802
  • Jenis:Matawang
  • Kumpulan:Eksotik-Silang
  • Dasar:Lira Turki
  • Kedua:Yen Jepun

Data Sejarah TRY/JPY

Rangka Masa:
Harian
20/07/2022 - 20/08/2022
7.57047.51327.58027.5120208.65K+0.63%
7.52337.52207.58937.4471220.11K+0.12%
7.51467.48537.56707.4341215.49K+0.54%
7.47407.42237.51037.3787213.49K+0.74%
7.41917.44437.48907.3625205.31K-0.28%
7.44037.41347.50037.3723227.22K+0.45%
7.40687.43497.48607.3327237.78K-0.32%
7.43097.54727.58847.3730235.41K-1.43%
7.53847.52687.64067.4686229.99K+0.29%
7.51657.53617.59157.4752242.37K-0.23%
7.53397.41317.55487.3551238.68K+1.70%
7.40827.46117.52457.3693234.63K-0.68%
7.45907.42117.49567.3593240.67K+0.63%
7.41237.35227.42577.2481253.98K+0.84%
7.35087.43817.46407.3139236.71K-1.11%
7.43327.49707.53017.3541232.18K-0.77%
7.49107.63477.64557.4805237.56K-1.75%
7.62427.66587.71657.6038197.45K-0.52%
7.66377.67797.77937.6085195.25K+0.04%
7.66067.67027.72647.6128204.73K-0.11%
7.66937.75517.83947.6466202.89K-1.06%
7.75137.85177.91677.7362227.19K-1.24%
7.84857.87037.96327.8079199.50K-0.25%
Tertinggi: 7.9632Terendah: 7.2481Perbezaan: 0.7150Purata: 7.5278Prbhn. %: -3.7818
Apakah sentimen anda tentang TRY/JPY?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Pencari Matawang