
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2022 | 1,085.15 | 1,085.77 | 1,088.74 | 1,082.58 | -0.06% |
Mei 15, 2022 | 1,085.80 | 1,085.77 | 1,085.92 | 1,084.05 | -0.01% |
Mei 13, 2022 | 1,085.96 | 1,082.89 | 1,089.13 | 1,081.84 | 0.28% |
Mei 12, 2022 | 1,082.89 | 1,087.72 | 1,088.89 | 1,081.20 | -0.44% |
Mei 11, 2022 | 1,087.68 | 1,086.71 | 1,092.99 | 1,086.48 | 0.09% |
Mei 10, 2022 | 1,086.71 | 1,087.95 | 1,091.25 | 1,085.77 | -0.12% |
Mei 09, 2022 | 1,087.99 | 1,089.61 | 1,091.68 | 1,084.96 | -0.15% |
Mei 08, 2022 | 1,089.61 | 1,091.18 | 1,091.97 | 1,089.53 | -0.20% |
Mei 06, 2022 | 1,091.82 | 1,092.27 | 1,093.46 | 1,087.80 | -0.04% |
Mei 05, 2022 | 1,092.27 | 1,103.83 | 1,104.56 | 1,089.68 | -1.04% |
Mei 04, 2022 | 1,103.79 | 1,092.67 | 1,104.16 | 1,091.60 | 1.02% |
Mei 03, 2022 | 1,092.67 | 1,091.25 | 1,095.66 | 1,090.40 | 0.13% |
Mei 02, 2022 | 1,091.25 | 1,092.51 | 1,094.00 | 1,089.22 | -0.14% |
Mei 01, 2022 | 1,092.75 | 1,092.83 | 1,094.25 | 1,092.75 | -0.37% |
Apr. 29, 2022 | 1,096.81 | 1,090.70 | 1,098.44 | 1,089.77 | 0.57% |
Apr. 28, 2022 | 1,090.62 | 1,095.08 | 1,095.12 | 1,087.42 | -0.41% |
Apr. 27, 2022 | 1,095.08 | 1,096.96 | 1,098.40 | 1,094.17 | -0.18% |
Apr. 26, 2022 | 1,097.00 | 1,100.74 | 1,103.55 | 1,096.17 | -0.34% |
Apr. 25, 2022 | 1,100.74 | 1,103.49 | 1,104.20 | 1,097.04 | -0.25% |
Apr. 24, 2022 | 1,103.53 | 1,102.76 | 1,103.73 | 1,102.76 | 0.09% |
Apr. 22, 2022 | 1,102.48 | 1,107.76 | 1,110.12 | 1,102.40 | -0.47% |
Apr. 21, 2022 | 1,107.72 | 1,108.89 | 1,114.13 | 1,107.08 | -0.11% |
Apr. 20, 2022 | 1,108.94 | 1,105.69 | 1,112.46 | 1,104.00 | 0.30% |
Apr. 19, 2022 | 1,105.65 | 1,110.56 | 1,110.61 | 1,104.50 | -0.45% |
Apr. 18, 2022 | 1,110.61 | 1,113.47 | 1,114.13 | 1,109.54 | -0.26% |
Apr. 17, 2022 | 1,113.47 | 1,114.82 | 1,114.82 | 1,113.34 | -0.11% |
Tertinggi: 1,114.82 | Terendah: 1,081.20 | Perbezaan: 33.62 | Purata: 1,095.73 | Prbhn. %: -2.65 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan