SEK/XCD - Krona Sweden Dollar Caribbean Timur

FX masa-sebenar
0.2629
-0.0009(-0.34%)
  • Tutup Sebelumnya:
    0.2638
  • Bidaan/Permintaan:
    0.2619/0.2639
  • Julat Hari:
    0.2613 - 0.2642
  • Jenis:Matawang
  • Kumpulan:Eksotik-Silang
  • Dasar:Krona Sweden
  • Kedua:Dollar Caribbean Timur

Data Sejarah SEK/XCD

Rangka Masa:
Harian
28-12-2022 - 28-01-2023
0.26290.26390.26420.2613-0.37%
0.26390.26570.26600.2624-0.68%
0.26570.26550.26630.2636+0.10%
0.26540.26470.26610.2640+0.26%
0.26470.26300.26550.2630+0.50%
0.26340.26380.26400.26320.00%
0.26340.26280.26370.2614+0.26%
0.26280.26230.26430.2611+0.17%
0.26230.25990.26460.2592+0.93%
0.25990.26020.26130.2592-0.12%
0.26020.26130.26230.2593-0.44%
0.26130.26120.26170.2612+0.17%
0.26090.26030.26140.2585+0.21%
0.26030.25900.26110.2577+0.48%
0.25910.26010.26070.2578-0.41%
0.26010.26050.26130.2592-0.16%
0.26050.25770.26170.2576+1.11%
0.25770.25740.25770.25720.00%
0.25770.25350.25780.2521+1.62%
0.25350.25790.25850.2527-1.70%
0.25790.25640.25850.2559+0.59%
0.25640.25930.25960.2559-1.10%
0.25930.26010.26020.2584-0.29%
0.26000.25980.26010.2597-0.09%
0.26030.25910.26120.2583+0.46%
0.25910.25900.26000.2582+0.04%
0.25900.25870.26140.2582+0.11%
Tertinggi: 0.2663Terendah: 0.2521Perbezaan: 0.0142Purata: 0.2607Prbhn. %: 1.6415
Apakah sentimen anda tentang SEK/XCD?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Pencari Matawang