SEK/MAD - Krona Sweden Dinar Morocco

FX masa-sebenar
1.0208
+0.0018(+0.17%)
  • Tutup Sebelumnya:
    1.019
  • Bidaan/Permintaan:
    1.0206/1.0211
  • Julat Hari:
    1.0163 - 1.0239
  • Jenis:Matawang
  • Kumpulan:Eksotik-Silang
  • Dasar:Krona Sweden
  • Kedua:Dinar Morocco

Data Sejarah SEK/MAD

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
1.02081.01821.02391.0163-99.00%
101.8196101.0155102.1363100.6275+0.82%
100.9957101.2264101.4156100.8689-0.05%
101.0430101.3590101.6090100.9283-0.24%
101.2843101.6133102.0278100.9906-0.24%
101.5316100.9771101.8363100.7906+0.67%
100.8509100.7003101.2193100.4337+0.21%
100.6371101.9314102.0217100.5865-1.23%
101.8955101.1235102.1160100.8141+0.70%
101.1889100.8720101.5757100.6293+0.40%
100.7862100.4024101.125199.8843+0.66%
100.129999.6063100.681699.4348+0.61%
99.5188100.2599100.638199.4536-0.74%
100.2656100.3145100.796299.8635+0.06%
100.201499.8386100.588399.3329+0.56%
99.6464100.1240100.374599.1238-0.38%
100.0234100.8201101.084599.5750-0.69%
100.7187100.9075101.7983100.3944-0.20%
100.920399.4837101.579899.2242+1.43%
99.496698.360799.806698.1704+1.36%
98.164497.393898.628597.0531+0.86%
97.331397.187097.944196.7437+0.35%
96.991895.665597.495195.2050+1.47%
95.586296.472396.958395.5582-0.77%
Tertinggi: 102.1363Terendah: 1.0163Perbezaan: 101.1200Purata: 95.9187Prbhn. %: -98.9403
Apakah sentimen anda tentang SEK/MAD?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang