SEK/HKD - Krona Sweden Dollar Hong Kong

FX masa-sebenar
0.7409
-0.0061(-0.81%)
  • Tutup Sebelumnya:
    0.7469
  • Bidaan/Permintaan:
    0.7408/0.7409
  • Julat Hari:
    0.7402 - 0.7465
  • Jenis:Matawang
  • Kumpulan:Eksotik-Silang
  • Dasar:Krona Sweden
  • Kedua:Dollar Hong Kong

Data Sejarah SEK/HKD

Rangka Masa:
Harian
20/07/2022 - 20/08/2022
0.74070.74700.74770.7398-0.84%
0.74700.75530.75640.7454-1.20%
0.75610.75810.76000.7530-0.17%
0.75740.75770.75950.7535+0.08%
0.75680.76800.76990.7570-1.34%
0.76710.77960.78100.7668-1.68%
0.78020.78010.78450.77790.00%
0.78020.77210.78440.7703+1.02%
0.77230.77310.77520.7710+0.08%
0.77170.76920.77510.7674+0.27%
0.76960.77570.77740.7667-0.71%
0.77510.76850.77700.7674+0.96%
0.76770.76620.77090.7642+0.24%
0.76590.77750.77840.7653-1.48%
0.77740.77310.77920.7691+0.71%
0.77190.76850.77510.7663+0.44%
0.76850.76790.77020.7599+0.23%
0.76670.76060.77060.7578+0.89%
0.75990.76990.77290.7592-1.21%
0.76920.76800.77440.7650+0.26%
0.76720.77020.77170.7632-0.20%
0.76870.76590.77350.7634+0.42%
0.76550.76720.77070.7628-0.13%
Tertinggi: 0.7845Terendah: 0.7398Perbezaan: 0.0447Purata: 0.7662Prbhn. %: -3.3659
Apakah sentimen anda tentang SEK/HKD?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Pencari Matawang