SAR/PAB - Riyal Saudi Balboa Panama

Mata Wang masa-sebenar

	Simbol	Tukaran	Matawang

0.2663

-0.0004(-0.15%)

03:38:11-Data Masa Sebenar.

Matawang dalam PAB

Tutup Sebelumnya:
0.2667
Bidaan/Permintaan:
0.2600/0.2725
Julat Hari:
0.2660 - 0.2686

Jenis:Matawang
Kumpulan:Eksotik-Silang
Dasar:Riyal Saudi
Kedua:Balboa Panama

Data Sejarah SAR/PAB

Rangka Masa:

Harian

Muat Turun Data

05-05-2023 - 05-06-2023


05-06-2023	0.2663	0.2676	0.2687	0.2660		-0.50%
04-06-2023	0.2676	0.2667	0.2676	0.2667		+0.36%
02-06-2023	0.2667	0.2665	0.2667	0.2652		+0.04%
01-06-2023	0.2665	0.2665	0.2666	0.2663		0.00%
31-05-2023	0.2665	0.2666	0.2666	0.2663		-0.03%
30-05-2023	0.2666	0.2666	0.2668	0.2666		0.00%
29-05-2023	0.2666	0.2671	0.2673	0.2666		-0.20%
28-05-2023	0.2671	0.2666	0.2671	0.2666		+0.20%
26-05-2023	0.2666	0.2666	0.2667	0.2665		0.00%
25-05-2023	0.2666	0.2663	0.2667	0.2658		+0.13%
24-05-2023	0.2663	0.2666	0.2668	0.2663		-0.11%
23-05-2023	0.2666	0.2668	0.2669	0.2666		-0.07%
22-05-2023	0.2668	0.2667	0.2668	0.2658		+0.03%
21-05-2023	0.2667	0.2667	0.2667	0.2667		0.00%
19-05-2023	0.2667	0.2667	0.2677	0.2666		0.00%
18-05-2023	0.2667	0.2665	0.2668	0.2663		+0.07%
17-05-2023	0.2665	0.2667	0.2673	0.2665		-0.05%
16-05-2023	0.2667	0.2667	0.2667	0.2665		-0.03%
15-05-2023	0.2667	0.2665	0.2679	0.2665		+0.08%
14-05-2023	0.2665	0.2665	0.2665	0.2665		0.00%
12-05-2023	0.2666	0.2665	0.2666	0.2665		0.00%
11-05-2023	0.2665	0.2665	0.2666	0.2665		0.00%
10-05-2023	0.2665	0.2665	0.2666	0.2665		0.00%
09-05-2023	0.2665	0.2666	0.2666	0.2656		0.00%
08-05-2023	0.2666	0.2665	0.2666	0.2663		0.00%
07-05-2023	0.2665	0.2665	0.2665	0.2665		0.00%
05-05-2023	0.2666	0.2666	0.2666	0.2665		0.00%

Tertinggi: 0.2687	Terendah: 0.2652	Perbezaan: 0.0035	Purata: 0.2666	Prbhn. %: -0.1137

Apakah sentimen anda tentang SAR/PAB?

atau

Undi untuk melihat keputusan komuniti!

Pencari Matawang

Asia

Pasifik

Eropah

Timur Tengah

Carribean

Afrika

Amerika Selatan

Amerika Utara

Amerika Tengah

SAR/PAB

USD/JPY	139.59	-0.40	-0.29%
GBP/JPY	173.56	-0.82	-0.47%
USD/CAD	1.3443	+0.0019	+0.14%
EUR/USD	1.0711	+0.0001	+0.01%
GBP/USD	1.2433	-0.0025	-0.20%
AUD/USD	0.6617	-0.0001	-0.02%
GBP/NZD	2.0486	-0.0040	-0.19%

KLCI	1,381.26	-1.75	-0.13%
Malaysia Top 100	9,908.45	-1.63	-0.02%
Malaysia ACE	5,070.26	+120.51	+2.43%
US 500 derived	4,275.80	-6.6	-0.15%
Dow Jones	33,562.86	-199.90	-0.59%
China A50 Hadapanderived	12,485.00	-60.0	-0.48%
Indeks Dolar AS derived	103.953	+0.001	0.00%

Minyak Mentah WTI Hadapanderived	71.80	+0.06	+0.08%
Minyak Brent Hadapanderived	76.37	+0.24	+0.32%
Gas Asli Hadapanderived	2.27	+0.098	+4.51%
Emas Hadapanderived	1,977.60	+8.00	+0.41%
Perak Hadapanderived	23.657	-0.090	-0.38%
Minyak Kacang Soya Hadapanderived	49.06	-0.44	-0.89%
Kapas AS #2 Hadapanderived	84.71	-1.34	-1.56%

Malayan Banking	8.58	-0.02	-0.23%
Tenaga Nasional	9.42	-0.04	-0.42%
Capital A Berhad	0.79	+0.035	+4.64%
KNM Group Bhd	0.08	+0.015	+23.08%
Apple	179.58	-1.37	-0.76%
Alibaba ADR	84.40	+0.13	+0.15%
Alphabet C	126.63	+1.40	+1.12%