RUB/SEK - Ruble Russia Krona Sweden

FX masa-sebenar
0.1484
+0.0001(+0.09%)
  • Tutup Sebelumnya:
    0.1483
  • Bidaan/Permintaan:
    0.1481/0.1487
  • Julat Hari:
    0.1481 - 0.1491
  • Jenis:Matawang
  • Kumpulan:Eksotik-Silang
  • Dasar:Ruble Russia
  • Kedua:Krona Sweden

Data Sejarah RUB/SEK

Rangka Masa:
Harian
28-12-2022 - 28-01-2023
0.14580.14750.15000.1453-1.05%
0.14730.14740.15000.1453-0.07%
0.14740.14690.14990.1459+0.34%
0.14690.14850.15040.1452-0.88%
0.14820.15130.15340.1454-1.72%
0.15080.14870.15440.1474+1.55%
0.14850.15010.15160.1466-1.07%
0.15010.15260.15400.1470-1.31%
0.15210.15190.15390.1487+0.53%
0.15130.15760.15760.1484-4.06%
0.15770.15350.15770.1490+2.74%
0.15350.15330.15670.1465+0.20%
0.15320.14950.15560.1475+2.54%
0.14940.14880.15240.1477+0.47%
0.14870.14530.15220.1439+2.62%
0.14490.14820.15090.1440-2.26%
0.14820.14520.14940.1436+2.21%
0.14510.14610.15100.1419-0.65%
0.14600.14730.15050.1419-0.88%
0.14730.14140.15040.1302+4.14%
0.14150.14340.15160.1346-1.33%
0.14340.14410.14790.1396-0.52%
0.14410.14960.15060.1428-3.71%
Tertinggi: 0.1577Terendah: 0.1302Perbezaan: 0.0275Purata: 0.1483Prbhn. %: -2.6061
Apakah sentimen anda tentang RUB/SEK?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.