PYG/BOB - Guarani Paraguay Boliviano Bolivia

Mata Wang masa-sebenar

	Simbol	Tukaran	Matawang

0.000954

-0.000003(-0.36%)

03:50:15-Ditutup.

Matawang dalam BOB

Tutup Sebelumnya:
0.00095
Bidaan/Permintaan:
0.000929/0.000980
Julat Hari:
0.000950 - 0.000950

Jenis:Matawang
Kumpulan:Eksotik-Silang
Dasar:Guarani Paraguay
Kedua:Boliviano Bolivia

Data Sejarah PYG/BOB

Rangka Masa:

Harian

Muat Turun Data

03-05-2023 - 03-06-2023


02-06-2023	0.000954	0.000950	0.000954	0.000950		+0.45%
01-06-2023	0.000950	0.000950	0.000950	0.000950		0.00%
31-05-2023	0.000950	0.000958	0.000958	0.000950		-0.80%
30-05-2023	0.000958	0.000958	0.000958	0.000958		0.00%
29-05-2023	0.000958	0.000958	0.000959	0.000958		0.00%
28-05-2023	0.000958	0.000958	0.000958	0.000958		0.00%
26-05-2023	0.000958	0.000955	0.000958	0.000955		+0.34%
25-05-2023	0.000955	0.000956	0.000956	0.000955		-0.09%
24-05-2023	0.000956	0.000956	0.000956	0.000956		0.00%
23-05-2023	0.000956	0.000955	0.000956	0.000955		+0.12%
22-05-2023	0.000955	0.000956	0.000959	0.000955		-0.09%
21-05-2023	0.000956	0.000956	0.000956	0.000956		0.00%
19-05-2023	0.000956	0.000959	0.000959	0.000956		-0.39%
18-05-2023	0.000959	0.000962	0.000962	0.000959		-0.27%
17-05-2023	0.000962	0.000958	0.000964	0.000958		+0.36%
16-05-2023	0.000958	0.000959	0.000959	0.000958		0.00%
15-05-2023	0.000959	0.000959	0.000962	0.000957		-0.07%
14-05-2023	0.000959	0.000959	0.000959	0.000959		+0.06%
12-05-2023	0.000959	0.000957	0.000961	0.000957		+0.18%
11-05-2023	0.000957	0.000962	0.000964	0.000957		-0.58%
10-05-2023	0.000962	0.000964	0.000967	0.000961		-0.16%
09-05-2023	0.000964	0.000970	0.000970	0.000964		-0.63%
08-05-2023	0.000970	0.000968	0.000970	0.000964		+0.17%
07-05-2023	0.000968	0.000968	0.000968	0.000968		+0.05%
05-05-2023	0.000968	0.000967	0.000968	0.000964		0.00%
04-05-2023	0.000967	0.000967	0.000969	0.000961		+0.07%
03-05-2023	0.000967	0.000965	0.000967	0.000957		+0.19%

Tertinggi: 0.000970	Terendah: 0.000950	Perbezaan: 0.000020	Purata: 0.000959	Prbhn. %: -1.088158

Apakah sentimen anda tentang PYG/BOB?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Pencari Matawang

Guarani Paraguay

Amerika Selatan

Amerika Utara

Eropah

EUR/PYG

USD/JPY	139.97	+1.17	+0.85%
GBP/JPY	174.26	+0.39	+0.22%
USD/CAD	1.3428	-0.0021	-0.16%
EUR/USD	1.0708	-0.0054	-0.50%
GBP/USD	1.245	-0.0077	-0.61%
AUD/USD	0.6602	+0.0031	+0.47%
GBP/NZD	2.0549	-0.0086	-0.42%

KLCI	1,381.26	-1.75	-0.13%
Malaysia Top 100	9,908.45	-1.63	-0.02%
Malaysia ACE	5,070.26	+120.51	+2.43%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Hadapanderived	12,586.00	+41.0	+0.33%
Indeks Dolar AS derived	103.99	+0.488	+0.47%

Minyak Mentah WTI Hadapanderived	71.87	+1.77	+2.52%
Minyak Brent Hadapanderived	76.40	+2.12	+2.85%
Gas Asli Hadapanderived	2.177	+0.019	+0.88%
Emas Hadapanderived	1,964.30	-31.20	-1.56%
Perak Hadapanderived	23.695	-0.292	-1.22%
Minyak Kacang Soya Hadapanderived	49.38	+1.52	+3.18%
Kapas AS #2 Hadapanderived	86.17	-0.25	-0.29%

Malayan Banking	8.58	-0.02	-0.23%
Tenaga Nasional	9.42	-0.04	-0.42%
Capital A Berhad	0.79	+0.035	+4.64%
KNM Group Bhd	0.08	+0.015	+23.08%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Alphabet C	125.23	+0.86	+0.69%