
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2022 | 12.29 | 12.37 | 12.40 | 12.26 | -0.64% |
Jun. 27, 2022 | 12.37 | 12.37 | 12.47 | 12.29 | 0.29% |
Jun. 24, 2022 | 12.33 | 12.19 | 12.37 | 12.18 | 1.30% |
Jun. 23, 2022 | 12.17 | 12.23 | 12.30 | 12.14 | -0.34% |
Jun. 22, 2022 | 12.21 | 12.32 | 12.37 | 12.16 | -0.87% |
Jun. 21, 2022 | 12.32 | 12.25 | 12.39 | 12.22 | 0.75% |
Jun. 20, 2022 | 12.23 | 12.06 | 12.27 | 12.03 | 1.57% |
Jun. 17, 2022 | 12.04 | 11.93 | 12.08 | 11.91 | 1.06% |
Jun. 16, 2022 | 11.91 | 11.96 | 12.00 | 11.78 | -0.30% |
Jun. 15, 2022 | 11.95 | 11.91 | 12.03 | 11.82 | 0.44% |
Jun. 14, 2022 | 11.90 | 11.93 | 12.02 | 11.88 | -0.10% |
Jun. 13, 2022 | 11.91 | 12.12 | 12.14 | 11.90 | -1.46% |
Jun. 10, 2022 | 12.09 | 12.21 | 12.26 | 12.07 | -0.88% |
Jun. 09, 2022 | 12.19 | 12.38 | 12.42 | 12.19 | -1.43% |
Jun. 08, 2022 | 12.37 | 12.36 | 12.44 | 12.32 | 0.26% |
Jun. 07, 2022 | 12.34 | 12.36 | 12.38 | 12.30 | 0.00% |
Jun. 06, 2022 | 12.34 | 12.37 | 12.39 | 12.31 | 0.00% |
Jun. 03, 2022 | 12.34 | 12.39 | 12.45 | 12.32 | -0.25% |
Jun. 02, 2022 | 12.37 | 12.18 | 12.41 | 12.17 | 1.64% |
Jun. 01, 2022 | 12.17 | 12.28 | 12.31 | 12.14 | -0.82% |
Mei 31, 2022 | 12.27 | 12.30 | 12.33 | 12.23 | -0.08% |
Mei 30, 2022 | 12.28 | 12.26 | 12.34 | 12.24 | 0.20% |
Tertinggi: 12.47 | Terendah: 11.78 | Perbezaan: 0.69 | Purata: 12.20 | Prbhn. %: 0.25 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan