NZD/USD - Dollar New Zealand Dollar AS

0.6328
-0.0148(-2.29%)
  • Tutup Sebelumnya:
    0.6476
  • Bidaan/Permintaan:
    0.6325/0.6331
  • Julat Hari:
    0.6324 - 0.6483
  • Jenis:Matawang
  • Kumpulan:Utama
  • Dasar:Dollar New Zealand
  • Kedua:Dollar AS

Data Sejarah NZD/USD

Rangka Masa:
Harian
04-01-2023 - 04-02-2023
0.63320.64750.64840.6322117.81K-2.22%
0.64760.65080.65390.646385.71K-0.43%
0.65040.64390.65090.641777.89K+1.01%
0.64390.64700.64810.641376.87K-0.43%
0.64670.64790.65100.646177.14K-0.39%
0.64920.64890.65130.646097.44K+0.08%
0.64870.64820.65150.6457102.47K+0.17%
0.64760.65040.65080.644998.60K-0.40%
0.65020.64900.65270.646395.30K+0.26%
0.64850.64670.65000.643695.90K+0.20%
0.64720.63950.64780.639199.84K+1.25%
0.63920.64440.64500.6364120.28K-0.76%
0.64410.63790.65320.6370129.26K+0.22%
0.64270.63810.64390.6365109.09K+0.75%
0.63790.63880.64280.636061.63K-0.09%
0.63850.63950.64170.6334115.54K-0.14%
0.63940.63650.64190.6321117.46K+0.50%
0.63620.63730.63900.6334104.20K-0.16%
0.63720.63720.63910.6342116.22K+0.06%
0.63680.63440.64130.6323110.31K+0.32%
0.63480.62300.63610.619186.72K+1.93%
0.62280.62940.63100.621185.13K-1.03%
0.62930.62620.63540.623888.04K+0.70%
Tertinggi: 0.6539Terendah: 0.6191Perbezaan: 0.0349Purata: 0.6414Prbhn. %: 1.3282
Apakah sentimen anda tentang NZD/USD?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Pencari Matawang

  • signal free..buy at 0.6480 klau xjdi luda muka abng😂
    0
    • turun habis...bila nak naik ni...
      0
      • News..big Impact...
        0
        • News... News... News..
          0
          • 2pm..sale TP 20 PIPS
            0
            • turun lg
              1
              • Saya akan cuba retracement pada 0.5995 utk buy
                0
                • adakah trend sell sekarang?
                  0
                  • buy...
                    0
                    • nu daily buy belom complete sama di weekly trend buy.
                      0