
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2022 | 292.182 | 295.892 | 296.060 | 292.182 | -1.22% |
Jun. 29, 2022 | 295.786 | 293.933 | 296.108 | 293.032 | 0.70% |
Jun. 28, 2022 | 293.717 | 292.150 | 294.064 | 291.449 | 0.60% |
Jun. 27, 2022 | 291.978 | 292.886 | 294.110 | 290.646 | -0.23% |
Jun. 24, 2022 | 292.663 | 295.112 | 295.780 | 292.621 | -0.77% |
Jun. 23, 2022 | 294.920 | 294.595 | 296.748 | 294.284 | 0.16% |
Jun. 22, 2022 | 294.436 | 293.789 | 296.313 | 293.471 | 0.29% |
Jun. 21, 2022 | 293.573 | 293.661 | 294.307 | 292.678 | 0.08% |
Jun. 20, 2022 | 293.332 | 293.390 | 294.437 | 292.606 | 0.04% |
Jun. 17, 2022 | 293.202 | 292.691 | 294.563 | 291.330 | 0.26% |
Jun. 16, 2022 | 292.447 | 289.652 | 294.513 | 289.362 | 1.04% |
Jun. 15, 2022 | 289.445 | 291.672 | 293.011 | 289.571 | -0.68% |
Jun. 14, 2022 | 291.431 | 292.380 | 292.495 | 290.645 | -0.27% |
Jun. 13, 2022 | 292.229 | 290.646 | 292.943 | 290.429 | 0.60% |
Jun. 10, 2022 | 290.490 | 287.784 | 291.652 | 287.152 | 1.00% |
Jun. 09, 2022 | 287.609 | 286.122 | 288.423 | 285.282 | 0.60% |
Jun. 08, 2022 | 285.899 | 285.485 | 286.508 | 285.138 | 0.23% |
Jun. 07, 2022 | 285.244 | 285.896 | 286.527 | 285.112 | -0.15% |
Jun. 06, 2022 | 285.687 | 285.228 | 286.103 | 284.400 | 0.31% |
Jun. 03, 2022 | 284.805 | 282.656 | 285.312 | 282.405 | 0.87% |
Jun. 02, 2022 | 282.340 | 284.561 | 285.691 | 282.547 | -0.71% |
Jun. 01, 2022 | 284.353 | 283.768 | 284.869 | 282.976 | 0.26% |
Mei 31, 2022 | 283.612 | 282.989 | 284.402 | 282.284 | 0.33% |
Mei 30, 2022 | 282.671 | 285.705 | 286.516 | 282.749 | -1.09% |
Tertinggi: 296.748 | Terendah: 282.284 | Perbezaan: 14.463 | Purata: 289.752 | Prbhn. %: 2.241 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan