
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2022 | 30.86 | 31.10 | 31.49 | 30.83 | -0.78% |
Jun. 27, 2022 | 31.10 | 31.33 | 31.62 | 31.05 | -0.74% |
Jun. 26, 2022 | 31.33 | 31.39 | 31.39 | 31.33 | -0.18% |
Jun. 24, 2022 | 31.39 | 31.17 | 31.44 | 31.09 | 0.68% |
Jun. 23, 2022 | 31.17 | 31.00 | 31.31 | 30.96 | 0.58% |
Jun. 22, 2022 | 31.00 | 30.86 | 31.21 | 30.72 | 0.43% |
Jun. 21, 2022 | 30.86 | 30.73 | 31.33 | 30.71 | 0.43% |
Jun. 20, 2022 | 30.73 | 30.70 | 31.19 | 30.57 | 0.15% |
Jun. 19, 2022 | 30.69 | 30.61 | 30.70 | 30.58 | 0.28% |
Jun. 17, 2022 | 30.60 | 30.89 | 30.89 | 30.28 | -0.94% |
Jun. 16, 2022 | 30.89 | 30.92 | 31.01 | 30.46 | -0.06% |
Jun. 15, 2022 | 30.91 | 30.45 | 30.92 | 30.21 | 1.51% |
Jun. 14, 2022 | 30.45 | 30.54 | 31.05 | 30.27 | -0.29% |
Jun. 13, 2022 | 30.54 | 30.81 | 31.01 | 30.26 | -0.87% |
Jun. 12, 2022 | 30.81 | 30.89 | 30.93 | 30.80 | -0.26% |
Jun. 10, 2022 | 30.89 | 31.26 | 31.93 | 30.74 | -1.21% |
Jun. 09, 2022 | 31.26 | 31.33 | 31.42 | 31.06 | -0.21% |
Jun. 08, 2022 | 31.33 | 31.13 | 31.38 | 31.04 | 0.64% |
Jun. 07, 2022 | 31.13 | 31.17 | 31.49 | 31.06 | -0.12% |
Jun. 06, 2022 | 31.17 | 31.20 | 31.36 | 31.09 | -0.10% |
Jun. 05, 2022 | 31.20 | 31.18 | 31.22 | 31.16 | 0.05% |
Jun. 03, 2022 | 31.18 | 31.43 | 31.47 | 31.11 | -0.80% |
Jun. 02, 2022 | 31.43 | 31.04 | 31.69 | 31.03 | 1.26% |
Jun. 01, 2022 | 31.04 | 31.06 | 31.19 | 30.96 | -0.06% |
Mei 31, 2022 | 31.06 | 31.24 | 31.25 | 30.93 | -0.56% |
Mei 30, 2022 | 31.24 | 31.16 | 31.45 | 31.16 | 0.24% |
Mei 29, 2022 | 31.16 | 31.19 | 31.19 | 31.12 | -0.03% |
Tertinggi: 31.93 | Terendah: 30.21 | Perbezaan: 1.72 | Purata: 31.02 | Prbhn. %: -1.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan