
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2022 | 31.41 | 31.64 | 31.72 | 31.33 | -0.69% |
Jun. 27, 2022 | 31.63 | 31.70 | 31.76 | 31.40 | -0.22% |
Jun. 26, 2022 | 31.70 | 31.76 | 31.76 | 31.70 | -0.17% |
Jun. 24, 2022 | 31.76 | 31.57 | 31.81 | 31.28 | 0.62% |
Jun. 23, 2022 | 31.56 | 31.46 | 31.64 | 31.41 | 0.31% |
Jun. 22, 2022 | 31.47 | 31.54 | 31.60 | 31.38 | -0.25% |
Jun. 21, 2022 | 31.54 | 31.28 | 31.59 | 31.25 | 0.83% |
Jun. 20, 2022 | 31.28 | 31.34 | 31.35 | 30.89 | -0.13% |
Jun. 19, 2022 | 31.32 | 31.27 | 31.34 | 31.24 | 0.20% |
Jun. 17, 2022 | 31.26 | 31.07 | 31.30 | 30.89 | 0.60% |
Jun. 16, 2022 | 31.07 | 31.48 | 31.48 | 30.72 | -1.29% |
Jun. 15, 2022 | 31.48 | 30.79 | 31.48 | 30.62 | 2.22% |
Jun. 14, 2022 | 30.80 | 30.49 | 30.90 | 30.48 | 1.00% |
Jun. 13, 2022 | 30.49 | 31.32 | 31.32 | 29.90 | -2.61% |
Jun. 12, 2022 | 31.31 | 31.40 | 31.44 | 31.30 | -0.27% |
Jun. 10, 2022 | 31.40 | 31.79 | 31.86 | 31.35 | -1.23% |
Jun. 09, 2022 | 31.78 | 31.70 | 31.91 | 31.69 | 0.27% |
Jun. 08, 2022 | 31.70 | 31.69 | 31.74 | 31.59 | 0.03% |
Jun. 07, 2022 | 31.69 | 31.82 | 31.90 | 31.66 | -0.42% |
Jun. 06, 2022 | 31.82 | 31.79 | 31.93 | 31.33 | 0.10% |
Jun. 05, 2022 | 31.79 | 31.77 | 31.81 | 31.74 | 0.07% |
Jun. 03, 2022 | 31.77 | 31.86 | 31.89 | 31.69 | -0.33% |
Jun. 02, 2022 | 31.87 | 31.43 | 31.92 | 31.27 | 1.41% |
Jun. 01, 2022 | 31.43 | 31.59 | 31.63 | 31.35 | -0.51% |
Mei 31, 2022 | 31.59 | 31.71 | 31.80 | 31.15 | -0.39% |
Mei 30, 2022 | 31.72 | 31.79 | 31.95 | 31.23 | -0.24% |
Mei 29, 2022 | 31.79 | 31.82 | 31.82 | 31.75 | -0.03% |
Tertinggi: 31.95 | Terendah: 29.90 | Perbezaan: 2.05 | Purata: 31.50 | Prbhn. %: -1.22 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan