
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2022 | 4.4994 | 4.5082 | 4.5132 | 4.4979 | -0.20% |
Mei 19, 2022 | 4.5085 | 4.5368 | 4.5381 | 4.5010 | -0.62% |
Mei 18, 2022 | 4.5368 | 4.5122 | 4.5398 | 4.5099 | 0.52% |
Mei 17, 2022 | 4.5132 | 4.5294 | 4.5324 | 4.5107 | -0.36% |
Mei 16, 2022 | 4.5297 | 4.5359 | 4.5495 | 4.5294 | -0.13% |
Mei 15, 2022 | 4.5357 | 4.5363 | 4.5431 | 4.5353 | 0.02% |
Mei 13, 2022 | 4.5350 | 4.5502 | 4.5528 | 4.5336 | -0.33% |
Mei 12, 2022 | 4.5502 | 4.5300 | 4.5585 | 4.5251 | 0.44% |
Mei 11, 2022 | 4.5301 | 4.5336 | 4.5345 | 4.5114 | -0.08% |
Mei 10, 2022 | 4.5336 | 4.5290 | 4.5381 | 4.5237 | 0.10% |
Mei 09, 2022 | 4.5288 | 4.5222 | 4.5395 | 4.5215 | 0.15% |
Mei 08, 2022 | 4.5222 | 4.5157 | 4.5226 | 4.5125 | 0.14% |
Mei 06, 2022 | 4.5160 | 4.5140 | 4.5326 | 4.5051 | 0.04% |
Mei 05, 2022 | 4.5140 | 4.4809 | 4.5229 | 4.4780 | 0.73% |
Mei 04, 2022 | 4.4811 | 4.5124 | 4.5168 | 4.4777 | -0.69% |
Mei 03, 2022 | 4.5124 | 4.5190 | 4.5215 | 4.5073 | -0.15% |
Mei 02, 2022 | 4.5190 | 4.5130 | 4.5268 | 4.5088 | 0.15% |
Mei 01, 2022 | 4.5121 | 4.5117 | 4.5121 | 4.5059 | 0.06% |
Apr. 29, 2022 | 4.5095 | 4.5176 | 4.5209 | 4.4963 | -0.19% |
Apr. 28, 2022 | 4.5179 | 4.5083 | 4.5332 | 4.5082 | 0.21% |
Apr. 27, 2022 | 4.5083 | 4.5074 | 4.5131 | 4.4996 | 0.03% |
Apr. 26, 2022 | 4.5072 | 4.4939 | 4.5128 | 4.4825 | 0.29% |
Apr. 25, 2022 | 4.4939 | 4.4836 | 4.5085 | 4.4836 | 0.23% |
Apr. 24, 2022 | 4.4835 | 4.4864 | 4.4864 | 4.4827 | -0.09% |
Apr. 22, 2022 | 4.4876 | 4.4713 | 4.4930 | 4.4611 | 0.36% |
Apr. 21, 2022 | 4.4715 | 4.4660 | 4.4727 | 4.4557 | 0.13% |
Apr. 20, 2022 | 4.4659 | 4.4768 | 4.4836 | 4.4618 | -0.25% |
Tertinggi: 4.5585 | Terendah: 4.4557 | Perbezaan: 0.1028 | Purata: 4.5120 | Prbhn. %: 0.5020 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan