JPY/TRY - Yen Jepun Lira Turki

FX masa-sebenar
13.21085
-0.03875(-0.29%)
  • Tutup Sebelumnya:
    13.2496
  • Bidaan/Permintaan:
    13.20720/13.21450
  • Julat Hari:
    13.19315 - 13.32305
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:Yen Jepun
  • Kedua:Lira Turki

Data Sejarah JPY/TRY

Rangka Masa:
Harian
20/07/2022 - 20/08/2022
13.2046013.2708513.3621013.15990208.65K-0.34%
13.2496013.2943013.4280513.17670220.11K-0.24%
13.2812013.3595013.4518013.21525215.50K-0.45%
13.3414013.4728013.5526513.31510213.49K-0.89%
13.4618013.4330513.5824013.35335205.31K+0.23%
13.4315013.4889013.5646513.33310227.22K-0.37%
13.4809013.4500513.6376013.35840237.78K+0.27%
13.4448013.2500513.5631513.17820235.42K+1.58%
13.2357013.2860013.3896513.08820229.99K-0.21%
13.2642013.2693013.3776013.17295242.37K-0.02%
13.2667013.4898013.5963013.23655238.68K-1.59%
13.4807013.4029513.5700513.29035234.63K+0.61%
13.3993013.4752013.5884013.34110240.74K-0.45%
13.4595013.6013513.7968513.46665254.09K-1.01%
13.5967013.4442513.6728513.39770236.71K+1.13%
13.4450013.3387013.5981513.28010232.18K+0.84%
13.3330013.0982013.3680013.07975237.56K+1.93%
13.0803013.0449513.1513012.95955197.45K+0.30%
13.0416013.0243513.1433512.85680195.26K+0.34%
12.9968013.0374513.1359012.94280204.73K-0.18%
13.0198012.8949013.0778012.75630202.89K+1.02%
12.8882012.7362012.9262512.63175227.19K+1.20%
12.7349012.7060512.8077512.55855199.50K+0.26%
Tertinggi: 13.79685Terendah: 12.55855Perbezaan: 1.23830Purata: 13.26688Prbhn. %: 3.95358
Apakah sentimen anda tentang JPY/TRY?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Pencari Matawang