Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 3,362.54 | 3,353.00 | 3,353.00 | 3,353.00 | 0.01K | 2.31% |
Apr. 30, 2024 | 3,286.50 | 3,286.50 | 3,286.50 | 3,286.50 | - | 0.18% |
Apr. 29, 2024 | 3,280.60 | 3,280.60 | 3,280.60 | 3,280.60 | - | 1.04% |
Apr. 26, 2024 | 3,246.88 | 3,251.00 | 3,251.00 | 3,251.00 | 0.00K | -2.32% |
Apr. 25, 2024 | 3,324.07 | 3,324.07 | 3,324.07 | 3,324.07 | - | 0.01% |
Apr. 24, 2024 | 3,323.68 | 3,323.68 | 3,323.68 | 3,323.68 | - | 0.12% |
Apr. 23, 2024 | 3,319.83 | 3,319.83 | 3,319.83 | 3,319.83 | - | -0.92% |
Apr. 22, 2024 | 3,350.70 | 3,350.70 | 3,350.70 | 3,350.70 | - | -0.58% |
Apr. 19, 2024 | 3,370.26 | 3,370.26 | 3,370.26 | 3,370.26 | - | -1.20% |
Apr. 18, 2024 | 3,411.24 | 3,411.24 | 3,411.24 | 3,411.24 | - | 0.34% |
Apr. 17, 2024 | 3,399.70 | 3,399.70 | 3,399.70 | 3,399.70 | - | -0.30% |
Apr. 16, 2024 | 3,409.84 | 3,409.84 | 3,409.84 | 3,409.84 | - | 1.06% |
Apr. 15, 2024 | 3,373.91 | 3,373.91 | 3,373.91 | 3,373.91 | - | 0.27% |
Apr. 12, 2024 | 3,364.72 | 3,364.72 | 3,364.72 | 3,364.72 | - | 0.78% |
Apr. 11, 2024 | 3,338.70 | 3,338.70 | 3,338.70 | 3,338.70 | - | -0.04% |
Apr. 10, 2024 | 3,339.88 | 3,339.88 | 3,339.88 | 3,339.88 | - | 0.65% |
Apr. 09, 2024 | 3,318.17 | 3,318.17 | 3,318.17 | 3,318.17 | - | -1.32% |
Mei 02, 2024 | 3,362.54 | 3,353.00 | 3,353.00 | 3,353.00 | 0.01K | 2.31% |
Apr. 30, 2024 | 3,286.50 | 3,286.50 | 3,286.50 | 3,286.50 | - | 0.18% |
Apr. 29, 2024 | 3,280.60 | 3,280.60 | 3,280.60 | 3,280.60 | - | 1.04% |
Apr. 26, 2024 | 3,246.88 | 3,251.00 | 3,251.00 | 3,251.00 | 0.00K | -2.32% |
Apr. 25, 2024 | 3,324.07 | 3,324.07 | 3,324.07 | 3,324.07 | - | 0.01% |
Apr. 24, 2024 | 3,323.68 | 3,323.68 | 3,323.68 | 3,323.68 | - | 0.12% |
Apr. 23, 2024 | 3,319.83 | 3,319.83 | 3,319.83 | 3,319.83 | - | -0.92% |
Apr. 22, 2024 | 3,350.70 | 3,350.70 | 3,350.70 | 3,350.70 | - | -0.58% |
Apr. 19, 2024 | 3,370.26 | 3,370.26 | 3,370.26 | 3,370.26 | - | -1.20% |
Apr. 18, 2024 | 3,411.24 | 3,411.24 | 3,411.24 | 3,411.24 | - | 0.34% |
Apr. 17, 2024 | 3,399.70 | 3,399.70 | 3,399.70 | 3,399.70 | - | -0.30% |
Apr. 16, 2024 | 3,409.84 | 3,409.84 | 3,409.84 | 3,409.84 | - | 1.06% |
Apr. 15, 2024 | 3,373.91 | 3,373.91 | 3,373.91 | 3,373.91 | - | 0.27% |
Tertinggi: 3,411.24 | Terendah: 3,251.00 | Perbezaan: 160.24 | Purata: 3,342.70 | Prbhn. %: -0.06 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan