INR/RON - Rupee India Leu Romania

FX masa-sebenar
0.0608
+0.0002(+0.28%)
  • Tutup Sebelumnya:
    0.0606
  • Bidaan/Permintaan:
    0.0607/0.0608
  • Julat Hari:
    0.0606 - 0.0609
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:Rupee India
  • Kedua:Leu Romania

Data Sejarah INR/RON

Rangka Masa:
Harian
20/07/2022 - 20/08/2022
0.06080.06060.06090.060653.70K+0.42%
0.06060.06040.06070.060160.42K+0.37%
0.06040.06050.06060.060257.07K-0.22%
0.06050.05980.06080.059844.85K+1.24%
0.05980.05980.05990.05982.64K0.00%
0.05970.05960.06000.059562.62K+0.25%
0.05960.06020.06030.059563.63K-1.01%
0.06020.06030.06060.059861.47K-0.16%
0.06030.06040.06060.060153.94K-0.10%
0.06030.06090.06090.060251.51K-0.92%
0.06090.06070.06120.060757.34K+0.34%
0.06070.06120.06130.060557.41K-0.78%
0.06120.06160.06170.060958.37K-0.69%
0.06160.06070.06170.060557.37K+1.48%
0.06070.06090.06100.060749.93K0.00%
0.06070.06080.06130.060651.69K0.00%
0.06070.06050.06130.060353.43K+0.39%
0.06050.06100.06110.060459.21K-0.84%
0.06100.06050.06110.060358.19K+0.83%
0.06050.06050.06070.060343.07K0.00%
0.06040.06040.06100.060249.47K+0.14%
0.06040.06060.06090.060251.08K-0.31%
0.06050.06050.06080.060253.30K+0.17%
Tertinggi: 0.0617Terendah: 0.0595Perbezaan: 0.0022Purata: 0.0605Prbhn. %: 0.6742
Apakah sentimen anda tentang INR/RON?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Pencari Matawang