ILS/TRY - Shekel Israel Lira Turki

FX masa-sebenar
5.5280
-0.0237(-0.43%)
  • Tutup Sebelumnya:
    5.5517
  • Bidaan/Permintaan:
    5.5264/5.5295
  • Julat Hari:
    5.5158 - 5.5688
  • Jenis:Matawang
  • Kumpulan:Eksotik-Silang
  • Dasar:Shekel Israel
  • Kedua:Lira Turki

Data Sejarah ILS/TRY

Rangka Masa:
Harian
20/07/2022 - 20/08/2022
5.52805.56665.56885.5158-0.10%
5.53335.52745.59935.4853135.24K+0.28%
5.51785.50515.55545.4725108.72K+0.46%
5.49245.49405.54105.4488139.86K+0.26%
5.47825.54025.58425.4703137.61K-1.07%
5.53765.53505.58135.4959108.01K+0.31%
5.52075.48055.56555.4542131.03K+0.86%
5.47365.39885.50685.3609160.00K+1.56%
5.38975.41895.46435.3337144.99K-0.21%
5.40135.34985.43995.3233155.29K+1.35%
5.32945.38335.42735.3332112.52K-0.91%
5.37865.33795.41035.3108124.24K+0.83%
5.33455.32315.36715.2930119.90K+0.36%
5.31515.31015.36025.2873134.09K+0.20%
5.30435.26475.35285.2445125.66K+0.88%
5.25825.25935.32965.2079108.50K+0.13%
5.25155.23375.28165.1905124.16K+0.58%
5.22115.17805.25205.1513143.27K+0.87%
5.17615.17575.22525.1100133.49K+0.25%
5.16305.15125.20925.1238126.19K+0.40%
5.14255.14395.18805.0952106.95K+0.10%
5.13735.11645.16885.0729109.71K+0.53%
5.11035.10485.14595.0503105.23K+0.22%
Tertinggi: 5.5993Terendah: 5.0503Perbezaan: 0.5490Purata: 5.3476Prbhn. %: 8.4149
Apakah sentimen anda tentang ILS/TRY?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Pencari Matawang