Investing.com - Pasaran Kewangan Seluruh Dunia

ILS/GBP - Shekel Israel Pound Britain

FX masa-sebenar
Simbol
Tukaran
Matawang
0.2345
-0.0017(-0.71%)
-Ditutup.
Matawang dalam GBP
  • Tutup Sebelumnya:
    0.2362
  • Bidaan/Permintaan:
    0.2345/0.2345
  • Julat Hari:
    0.2344 - 0.2372
  • Jenis:Matawang
  • Kumpulan:Eksotik-Silang
  • Dasar:Shekel Israel
  • Kedua:Pound Britain

Data Sejarah ILS/GBP

Rangka Masa:
Harian
Muat Turun Data
28-12-2022 - 28-01-2023
0.23430.23620.23730.2344-0.68%
0.23600.23900.24020.2359-1.14%
0.23870.24130.24270.2383-1.02%
0.24120.24000.24190.2390+0.61%
0.23970.23720.24060.2361+1.12%
0.23700.23670.23830.2360+0.22%
0.23650.23870.23990.2362-0.88%
0.23860.23910.24060.2383-0.12%
0.23890.24040.24110.2384-0.62%
0.24040.23940.24080.2382+0.56%
0.23910.23980.24100.2391-0.18%
0.23950.23950.24130.2381+0.11%
0.23920.23750.24040.2369+0.86%
0.23720.23630.23780.2359+0.42%
0.23620.23580.23700.2340+0.26%
0.23560.23670.23790.2357-0.41%
0.23660.23520.23750.2347+0.66%
0.23500.23670.23700.2347-0.59%
0.23640.23680.23860.2345-0.10%
0.23660.23470.23700.2346+1.02%
0.23420.23570.23720.2341-0.52%
0.23550.23510.23650.2342+0.29%
0.23480.23650.23750.2335-0.53%
Tertinggi: 0.2427Terendah: 0.2335Perbezaan: 0.0091Purata: 0.2373Prbhn. %: -0.7160
Apakah sentimen anda tentang ILS/GBP?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Pencari Matawang

Shekel Israel