ILS/COP - Shekel Israel Peso Colombia

Mata Wang masa-sebenar
1,068.7153
+5.9953(+0.56%)
  • Tutup Sebelumnya:
    1,062.72
  • Bidaan/Permintaan:
    1,068.2560/1,069.1745
  • Julat Hari:
    1,059.0840 - 1,072.2620
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:Shekel Israel
  • Kedua:Peso Colombia

Data Sejarah ILS/COP

Rangka Masa:
Harian
30-08-2023 - 30-09-2023
1,068.63001,060.40501,072.55511,056.6150+0.89%
1,059.22001,068.54001,071.62501,057.8250-0.67%
1,066.40001,062.72001,071.30511,055.6899+0.60%
1,059.99001,063.08001,068.51001,057.2800-0.09%
1,060.96001,046.86501,066.98501,044.9800+1.20%
1,048.41001,035.37501,051.45501,028.0601+1.40%
1,033.95001,029.38501,039.67001,025.2900+0.61%
1,027.72001,031.28001,033.61001,017.7350-0.21%
1,029.87001,022.18001,032.00001,016.0050+0.90%
1,020.65001,031.78001,032.36001,018.3550-0.97%
1,030.60001,028.82501,034.67501,023.3550+0.30%
1,027.47001,030.71001,034.21501,021.7850-0.15%
1,029.05001,047.35501,048.04501,026.4500-1.64%
1,046.25001,052.92501,058.24001,041.9500-0.53%
1,051.86001,044.48501,056.47001,040.2500+0.82%
1,043.26001,044.58501,050.72501,037.2650+0.02%
1,043.06991,063.31011,064.68511,042.8850-1.86%
1,062.89001,076.21501,078.15001,055.2300-1.16%
1,075.31011,070.00001,080.60001,062.1899+0.67%
1,068.12001,070.38001,072.47501,057.8950+0.11%
1,066.95001,075.89001,082.06011,063.1500-0.66%
1,074.00001,082.90001,084.76001,072.3450-0.75%
1,082.13001,081.43991,084.49501,076.3500+0.21%
Tertinggi: 1,084.7600Terendah: 1,016.0050Perbezaan: 68.7550Purata: 1,051.1635Prbhn. %: -1.0436
Apakah sentimen anda tentang ILS/COP?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.