IDR/THB - Rupiah Indonesia Baht Thai

Mata Wang masa-sebenar

	Simbol	Tukaran	Matawang

0.0023

0.0000(0.00%)

03:59:45-Ditutup.

Matawang dalam THB

Tutup Sebelumnya:
0.0023
Bidaan/Permintaan:
0.0023/0.0023
Julat Hari:
0.0023 - 0.0023

Jenis:Matawang
Kumpulan:Eksotik-Silang
Dasar:Rupiah Indonesia
Kedua:Baht Thai

Data Sejarah IDR/THB

Rangka Masa:

Harian

Muat Turun Data

01-03-2023 - 01-04-2023


31-03-2023	0.0023	0.0023	0.0023	0.0023		0.00%
30-03-2023	0.0023	0.0023	0.0023	0.0023		0.00%
29-03-2023	0.0023	0.0023	0.0023	0.0023		0.00%
28-03-2023	0.0023	0.0023	0.0023	0.0023		0.00%
27-03-2023	0.0023	0.0023	0.0023	0.0023		0.00%
26-03-2023	0.0023	0.0023	0.0023	0.0023		0.00%
24-03-2023	0.0023	0.0022	0.0023	0.0022		0.00%
23-03-2023	0.0023	0.0023	0.0023	0.0022		0.00%
22-03-2023	0.0023	0.0022	0.0023	0.0022		0.00%
21-03-2023	0.0023	0.0022	0.0023	0.0022		0.00%
20-03-2023	0.0022	0.0022	0.0022	0.0022		0.00%
19-03-2023	0.0022	0.0022	0.0022	0.0022		0.00%
17-03-2023	0.0022	0.0022	0.0022	0.0022		0.00%
16-03-2023	0.0022	0.0022	0.0022	0.0022		0.00%
15-03-2023	0.0023	0.0022	0.0023	0.0022		0.00%
14-03-2023	0.0022	0.0023	0.0023	0.0022		0.00%
13-03-2023	0.0022	0.0023	0.0023	0.0022		0.00%
12-03-2023	0.0023	0.0023	0.0023	0.0023		0.00%
10-03-2023	0.0023	0.0023	0.0023	0.0023		0.00%
09-03-2023	0.0023	0.0023	0.0023	0.0023		0.00%
08-03-2023	0.0023	0.0023	0.0023	0.0022		0.00%
07-03-2023	0.0022	0.0023	0.0023	0.0022		0.00%
06-03-2023	0.0023	0.0023	0.0023	0.0023		0.00%
05-03-2023	0.0023	0.0023	0.0023	0.0023		0.00%
03-03-2023	0.0023	0.0023	0.0023	0.0023		0.00%
02-03-2023	0.0023	0.0023	0.0023	0.0023		0.00%
01-03-2023	0.0023	0.0023	0.0023	0.0023		0.00%

Tertinggi: 0.0023	Terendah: 0.0022	Perbezaan: 0.0001	Purata: 0.0023	Prbhn. %: -0.6344

Apakah sentimen anda tentang IDR/THB?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Pencari Matawang

Rupiah Indonesia

Amerika Utara

Pasifik

Amerika Selatan

Asia

Afrika

ZAR/IDR

Eropah

Timur Tengah

USD/JPY	132.76	+0.10	+0.08%
GBP/JPY	163.74	-0.52	-0.32%
USD/CAD	1.3516	-0.0004	-0.03%
EUR/USD	1.0842	-0.0059	-0.54%
GBP/USD	1.2335	-0.0049	-0.39%
AUD/USD	0.6686	-0.0021	-0.31%
GBP/NZD	1.971	-0.0055	-0.28%

KLCI	1,422.59	-2.02	-0.14%
Malaysia Top 100	10,114.03	-5.25	-0.05%
Malaysia ACE	5,226.80	+23.47	+0.45%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
China A50 Hadapanderived	13,246.00	-60.0	-0.45%
Indeks Dolar AS derived	102.285	+0.464	+0.46%

Minyak Mentah WTI Hadapanderived	75.70	+1.33	+1.79%
Minyak Brent Hadapanderived	79.94	+1.34	+1.70%
Gas Asli Hadapanderived	2.166	+0.062	+2.95%
Emas Hadapanderived	1,986.70	-11.00	-0.55%
Perak Hadapanderived	24.227	+0.238	+0.99%
Minyak Kacang Soya Hadapanderived	55.90	+1.53	+2.81%
Kapas AS #2 Hadapanderived	82.74	-0.76	-0.91%

Malayan Banking	8.57	-0.06	-0.70%
Tenaga Nasional	9.23	+0.05	+0.54%
Capital A Berhad	0.77	+0.015	+1.99%
KNM Group Bhd	0.045	0.000	0.00%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Alphabet C	104.00	+2.68	+2.65%