IDR/CHF - Rupiah Indonesia Franc Swiss

Mata Wang masa-sebenar

	Simbol	Tukaran	Matawang

0.00006

0.00000(0.00%)

22:09:23-Data Masa Sebenar.

Matawang dalam CHF

Tutup Sebelumnya:
0.00006
Bidaan/Permintaan:
0.00006/0.00006
Julat Hari:
0.00006 - 0.00006

Jenis:Matawang
Kumpulan:Minor
Dasar:Rupiah Indonesia
Kedua:Franc Swiss

Data Sejarah IDR/CHF

Rangka Masa:

Harian

Muat Turun Data

09-05-2023 - 09-06-2023


09-06-2023	0.00006	0.00006	0.00006	0.00006		0.00%
08-06-2023	0.00006	0.00006	0.00006	0.00006		0.00%
07-06-2023	0.00006	0.00006	0.00006	0.00006		0.00%
06-06-2023	0.00006	0.00006	0.00006	0.00006		0.00%
05-06-2023	0.00006	0.00006	0.00006	0.00006		0.00%
04-06-2023	0.00006	0.00006	0.00006	0.00006		0.00%
02-06-2023	0.00006	0.00006	0.00006	0.00006		0.00%
01-06-2023	0.00006	0.00006	0.00006	0.00006		0.00%
31-05-2023	0.00006	0.00006	0.00006	0.00006		0.00%
30-05-2023	0.00006	0.00006	0.00006	0.00006		0.00%
29-05-2023	0.00006	0.00006	0.00006	0.00006		0.00%
28-05-2023	0.00006	0.00006	0.00006	0.00006		0.00%
26-05-2023	0.00006	0.00006	0.00006	0.00006		0.00%
25-05-2023	0.00006	0.00006	0.00006	0.00006		0.00%
24-05-2023	0.00006	0.00006	0.00006	0.00006		0.00%
23-05-2023	0.00006	0.00006	0.00006	0.00006		0.00%
22-05-2023	0.00006	0.00006	0.00006	0.00006		0.00%
21-05-2023	0.00006	0.00006	0.00006	0.00006		0.00%
19-05-2023	0.00006	0.00006	0.00006	0.00006		0.00%
18-05-2023	0.00006	0.00012	0.00012	0.00006		-50.07%
17-05-2023	0.00012	0.00012	0.00012	0.00006		0.00%
16-05-2023	0.00012	0.00012	0.00012	0.00006		0.00%
15-05-2023	0.00012	0.00006	0.00012	0.00006		+102.42%
14-05-2023	0.00006	0.00006	0.00006	0.00006		0.00%
12-05-2023	0.00006	0.00006	0.00006	0.00006		0.00%
11-05-2023	0.00006	0.00006	0.00006	0.00006		0.00%
10-05-2023	0.00006	0.00006	0.00006	0.00006		0.00%
09-05-2023	0.00006	0.00006	0.00006	0.00006		0.00%

Tertinggi: 0.00012	Terendah: 0.00006	Perbezaan: 0.00006	Purata: 0.00007	Prbhn. %: 0.52981

Apakah sentimen anda tentang IDR/CHF?

atau

Undi untuk melihat keputusan komuniti!

Pencari Matawang

Rupiah Indonesia

Amerika Utara

Pasifik

Amerika Selatan

Asia

Afrika

ZAR/IDR

Eropah

Timur Tengah

USD/JPY	139.30	+0.38	+0.27%
GBP/JPY	175.25	+0.77	+0.44%
USD/CAD	1.3318	-0.0039	-0.29%
EUR/USD	1.0755	-0.0029	-0.27%
GBP/USD	1.2583	+0.0023	+0.19%
AUD/USD	0.6744	+0.0027	+0.40%
GBP/NZD	2.0524	-0.0084	-0.41%

KLCI	1,376.08	+1.44	+0.10%
Malaysia Top 100	9,849.87	+23.42	+0.24%
Malaysia ACE	5,050.83	+79.69	+1.60%
US 500 derived	4,316.90	+23.0	+0.53%
Dow Jones	33,950.21	+116.60	+0.34%
China A50 Hadapanderived	12,507.00	+3.0	+0.02%
Indeks Dolar AS derived	103.45	+0.134	+0.13%

Minyak Mentah WTI Hadapanderived	71.53	+0.24	+0.34%
Minyak Brent Hadapanderived	76.34	+0.38	+0.50%
Gas Asli Hadapanderived	2.292	-0.060	-2.55%
Emas Hadapanderived	1,979.30	+0.70	+0.04%
Perak Hadapanderived	24.503	+0.155	+0.64%
Minyak Kacang Soya Hadapanderived	54.15	+1.65	+3.14%
Kapas AS #2 Hadapanderived	84.34	+0.03	+0.04%

Malayan Banking	8.62	+0.02	+0.23%
Tenaga Nasional	9.18	+0.06	+0.66%
Capital A Berhad	0.775	+0.005	+0.65%
KNM Group Bhd	0.075	0.000	0.00%
Apple	181.81	+1.24	+0.69%
Alibaba ADR	85.86	-0.28	-0.32%
Alphabet C	123.81	+1.14	+0.93%