Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | - | -0.25% |
Mei 01, 2024 | 11.8295 | 11.8205 | 11.8205 | 11.8205 | 0.00K | -0.18% |
Apr. 30, 2024 | 11.8505 | 11.8400 | 11.8580 | 11.8400 | 0.02K | 0.50% |
Apr. 29, 2024 | 11.7920 | 11.7920 | 11.7920 | 11.7920 | - | -0.14% |
Apr. 26, 2024 | 11.8085 | 11.8085 | 11.8085 | 11.8085 | - | 0.28% |
Apr. 25, 2024 | 11.7760 | 11.7845 | 11.7845 | 11.7845 | 0.00K | 0.10% |
Apr. 24, 2024 | 11.7640 | 11.7615 | 11.7615 | 11.7615 | 0.01K | 0.58% |
Apr. 23, 2024 | 11.6965 | 11.7165 | 11.7165 | 11.6850 | 0.02K | -0.31% |
Apr. 22, 2024 | 11.7325 | 11.7325 | 11.7325 | 11.7325 | - | -0.19% |
Apr. 19, 2024 | 11.7545 | 11.7545 | 11.7545 | 11.7545 | - | -0.19% |
Apr. 18, 2024 | 11.7765 | 11.7695 | 11.7695 | 11.7695 | 0.01K | 0.27% |
Apr. 17, 2024 | 11.7445 | 11.7445 | 11.7445 | 11.7445 | - | 0.59% |
Apr. 16, 2024 | 11.6760 | 11.6375 | 11.6965 | 11.6375 | 0.02K | 0.25% |
Apr. 15, 2024 | 11.6470 | 11.6470 | 11.6470 | 11.6470 | - | 0.25% |
Apr. 12, 2024 | 11.6180 | 11.6095 | 11.6095 | 11.6095 | 0.00K | -0.32% |
Apr. 10, 2024 | 11.6555 | 11.5975 | 11.6085 | 11.5900 | 0.02K | 0.41% |
Apr. 09, 2024 | 11.6080 | 11.6080 | 11.6080 | 11.6080 | - | -0.02% |
Apr. 08, 2024 | 11.6105 | 11.6105 | 11.6105 | 11.6105 | - | -0.29% |
Apr. 05, 2024 | 11.6440 | 11.6290 | 11.6290 | 11.6290 | 0.01K | 0.21% |
Apr. 04, 2024 | 11.6200 | 11.6195 | 11.6475 | 11.6110 | 0.03K | -0.08% |
Apr. 03, 2024 | 11.6295 | 11.6885 | 11.6910 | 11.6340 | 0.04K | -0.53% |
Tertinggi: 11.8580 | Terendah: 11.5900 | Perbezaan: 0.2680 | Purata: 11.7159 | Prbhn. %: 0.9280 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan