Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 25.0885 | 25.0625 | 25.0885 | 25.0055 | 0.13K | 0.32% |
Mei 02, 2024 | 25.0090 | 25.1540 | 25.1715 | 24.9825 | 0.83K | -0.47% |
Mei 01, 2024 | 25.1270 | 25.1865 | 25.1925 | 25.1865 | 0.82K | -0.32% |
Apr. 30, 2024 | 25.2080 | 25.1875 | 25.2140 | 25.1875 | 2.24K | 0.09% |
Apr. 29, 2024 | 25.1850 | 25.2100 | 25.2220 | 25.2100 | 1.48K | -0.12% |
Apr. 26, 2024 | 25.2155 | 25.2070 | 25.2235 | 25.1820 | 0.09K | 0.08% |
Apr. 25, 2024 | 25.1955 | 25.2920 | 25.2920 | 25.2920 | 0.01K | -0.36% |
Apr. 24, 2024 | 25.2870 | 25.2585 | 25.3255 | 25.2585 | 0.75K | 0.01% |
Apr. 23, 2024 | 25.2855 | 25.2855 | 25.2855 | 25.2855 | - | -0.13% |
Apr. 22, 2024 | 25.3175 | 25.2850 | 25.3560 | 25.2850 | 0.04K | 0.03% |
Apr. 19, 2024 | 25.3090 | 25.3475 | 25.3575 | 25.3020 | 0.47K | -0.13% |
Apr. 18, 2024 | 25.3410 | 25.3210 | 25.3560 | 25.3205 | 0.98K | 0.10% |
Apr. 17, 2024 | 25.3150 | 25.3125 | 25.3285 | 25.3045 | 1.44K | 0.16% |
Apr. 16, 2024 | 25.2740 | 25.3470 | 25.3665 | 25.2965 | 1.05K | -0.38% |
Apr. 15, 2024 | 25.3715 | 25.3890 | 25.3890 | 25.3650 | 0.10K | -0.16% |
Apr. 12, 2024 | 25.4130 | 25.4005 | 25.4005 | 25.3895 | 0.13K | -0.04% |
Apr. 11, 2024 | 25.4220 | 25.4225 | 25.4225 | 25.4225 | 0.01K | -0.31% |
Apr. 10, 2024 | 25.5010 | 25.4380 | 25.4920 | 25.4360 | 0.05K | 0.07% |
Apr. 09, 2024 | 25.4840 | 25.4720 | 25.4910 | 25.4720 | 0.04K | 0.22% |
Apr. 08, 2024 | 25.4285 | 25.4330 | 25.4330 | 25.4330 | 0.01K | 0.22% |
Apr. 05, 2024 | 25.3730 | 25.3730 | 25.3730 | 25.3730 | - | 0.03% |
Apr. 04, 2024 | 25.3665 | 25.3665 | 25.3665 | 25.3665 | - | -0.14% |
Tertinggi: 25.4920 | Terendah: 24.9825 | Perbezaan: 0.5095 | Purata: 25.2962 | Prbhn. %: -1.2361 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan