Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 19, 2024 | 98.4800 | 98.0500 | 98.0500 | 97.6100 | 0.02K | 0.07% |
Apr. 16, 2024 | 98.4100 | 98.3250 | 98.3700 | 98.3150 | 0.02K | -0.15% |
Apr. 15, 2024 | 98.5600 | 98.9950 | 99.1850 | 98.9950 | 0.02K | 0.43% |
Apr. 12, 2024 | 98.1400 | 98.7350 | 98.7350 | 98.7350 | 0.00K | -1.27% |
Apr. 11, 2024 | 99.4000 | 99.4000 | 99.4000 | 99.4000 | - | 0.80% |
Apr. 10, 2024 | 98.6100 | 98.6100 | 98.6100 | 98.6100 | - | -0.99% |
Apr. 09, 2024 | 99.6000 | 99.6000 | 99.6000 | 99.6000 | - | 0.22% |
Apr. 08, 2024 | 99.3800 | 99.3800 | 99.3800 | 99.3800 | - | 0.53% |
Apr. 05, 2024 | 98.8600 | 98.5200 | 98.5200 | 98.5200 | 0.01K | -0.05% |
Apr. 04, 2024 | 98.9100 | 99.4550 | 99.4550 | 99.3000 | 0.03K | 0.23% |
Apr. 03, 2024 | 98.6800 | 98.6800 | 98.6800 | 98.6800 | - | 0.93% |
Apr. 02, 2024 | 97.7700 | 97.6900 | 97.6900 | 97.6900 | 0.01K | -0.72% |
Apr. 19, 2024 | 98.4800 | 98.0500 | 98.0500 | 97.6100 | 0.02K | 0.07% |
Apr. 16, 2024 | 98.4100 | 98.3250 | 98.3700 | 98.3150 | 0.02K | -0.15% |
Apr. 15, 2024 | 98.5600 | 98.9950 | 99.1850 | 98.9950 | 0.02K | 0.43% |
Apr. 12, 2024 | 98.1400 | 98.7350 | 98.7350 | 98.7350 | 0.00K | -1.27% |
Apr. 11, 2024 | 99.4000 | 99.4000 | 99.4000 | 99.4000 | - | 0.80% |
Apr. 10, 2024 | 98.6100 | 98.6100 | 98.6100 | 98.6100 | - | -0.99% |
Apr. 09, 2024 | 99.6000 | 99.6000 | 99.6000 | 99.6000 | - | 0.22% |
Apr. 08, 2024 | 99.3800 | 99.3800 | 99.3800 | 99.3800 | - | 0.53% |
Apr. 05, 2024 | 98.8600 | 98.5200 | 98.5200 | 98.5200 | 0.01K | -0.05% |
Apr. 04, 2024 | 98.9100 | 99.4550 | 99.4550 | 99.3000 | 0.03K | 0.23% |
Apr. 03, 2024 | 98.6800 | 98.6800 | 98.6800 | 98.6800 | - | 0.93% |
Apr. 02, 2024 | 97.7700 | 97.6900 | 97.6900 | 97.6900 | 0.01K | 0.40% |
Apr. 01, 2024 | 97.3800 | 97.3800 | 97.3800 | 97.3800 | - | -0.35% |
Mac 28, 2024 | 97.7200 | 97.7200 | 97.7200 | 97.7200 | - | -0.09% |
Mac 27, 2024 | 97.8100 | 97.8550 | 97.8550 | 97.8550 | 0.01K | -0.17% |
Mac 26, 2024 | 97.9800 | 97.9800 | 97.9800 | 97.9800 | - | -0.02% |
Mac 25, 2024 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | - | -0.58% |
Mac 21, 2024 | 98.5700 | 98.2950 | 98.2950 | 98.2950 | 0.01K | 1.14% |
Tertinggi: 99.6000 | Terendah: 97.3800 | Perbezaan: 2.2200 | Purata: 98.5687 | Prbhn. %: 1.0466 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan