HKD/CNY - Dollar Hong Kong Yuan China

FX masa-sebenar
0.8666
+0.0002(+0.02%)
  • Tutup Sebelumnya:
    0.8664
  • Bidaan/Permintaan:
    0.8663/0.8668
  • Julat Hari:
    0.8663 - 0.8668
  • Jenis:Matawang
  • Kumpulan:Eksotik-Silang
  • Dasar:Dollar Hong Kong
  • Kedua:Yuan China

Data Sejarah HKD/CNY

Rangka Masa:
Harian
28-12-2022 - 28-01-2023
0.86630.86670.86680.866318.94K-0.01%
0.86640.86640.86680.866219.60K+0.03%
0.86610.86650.86660.866016.50K0.00%
0.86620.86640.86680.866212.90K+0.01%
0.86610.86670.86700.866324.40K-0.03%
0.86630.86550.86700.863624.23K+0.14%
0.86510.86250.86700.862230.79K+0.35%
0.86200.86660.86750.862028.17K-0.51%
0.86640.86210.86740.862025.30K+0.52%
0.86190.85830.86240.856920.03K+0.45%
0.85810.86300.86310.858123.16K-0.53%
0.86270.86650.86690.861822.29K-0.44%
0.86650.86800.86890.865723.89K-0.16%
0.86790.86780.86960.864821.58K+0.05%
0.86750.87600.87600.865922.60K-0.95%
0.87580.88070.88160.875326.14K-0.53%
0.88040.88120.88150.878622.54K-0.06%
0.88100.88500.88530.879821.20K-0.42%
0.88470.88370.88650.880422.72K+0.17%
0.88320.88330.88440.883311.25K0.00%
0.88310.89320.89360.883319.86K-1.11%
0.89300.89530.89600.892819.62K-0.23%
0.89510.89220.89590.892121.41K+0.32%
Tertinggi: 0.8960Terendah: 0.8569Perbezaan: 0.0391Purata: 0.8718Prbhn. %: -2.9062
Apakah sentimen anda tentang HKD/CNY?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Pencari Matawang