
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2022 | 4.5234 | 4.5626 | 4.5633 | 4.5234 | -0.97% |
Jun. 30, 2022 | 4.5679 | 4.5502 | 4.5736 | 4.5367 | 0.41% |
Jun. 29, 2022 | 4.5492 | 4.5724 | 4.5842 | 4.5419 | -0.50% |
Jun. 28, 2022 | 4.5719 | 4.6035 | 4.6142 | 4.5709 | -0.67% |
Jun. 27, 2022 | 4.6029 | 4.6020 | 4.6290 | 4.5930 | 0.04% |
Jun. 24, 2022 | 4.6012 | 4.6003 | 4.6234 | 4.5926 | 0.02% |
Jun. 23, 2022 | 4.6002 | 4.6034 | 4.6136 | 4.5662 | -0.05% |
Jun. 22, 2022 | 4.6023 | 4.6060 | 4.6212 | 4.5628 | -0.08% |
Jun. 21, 2022 | 4.6061 | 4.5991 | 4.6250 | 4.5914 | 0.21% |
Jun. 20, 2022 | 4.5963 | 4.5873 | 4.6084 | 4.5770 | 0.22% |
Jun. 17, 2022 | 4.5862 | 4.6356 | 4.6415 | 4.5672 | -1.03% |
Jun. 16, 2022 | 4.6337 | 4.5697 | 4.6556 | 4.5177 | 1.41% |
Jun. 15, 2022 | 4.5691 | 4.5004 | 4.5797 | 4.4967 | 1.52% |
Jun. 14, 2022 | 4.5007 | 4.5529 | 4.5805 | 4.4773 | -1.08% |
Jun. 13, 2022 | 4.5498 | 4.6203 | 4.6245 | 4.5419 | -1.51% |
Jun. 10, 2022 | 4.6194 | 4.6879 | 4.6969 | 4.6142 | -1.41% |
Jun. 09, 2022 | 4.6856 | 4.7045 | 4.7114 | 4.6843 | -0.38% |
Jun. 08, 2022 | 4.7036 | 4.7239 | 4.7262 | 4.6936 | -0.39% |
Jun. 07, 2022 | 4.7219 | 4.7007 | 4.7269 | 4.6622 | 0.47% |
Jun. 06, 2022 | 4.6998 | 4.6842 | 4.7182 | 4.6793 | 0.34% |
Jun. 03, 2022 | 4.6839 | 4.7183 | 4.7227 | 4.6823 | -0.70% |
Jun. 02, 2022 | 4.7169 | 4.6841 | 4.7215 | 4.6762 | 0.70% |
Jun. 01, 2022 | 4.6840 | 4.7271 | 4.7324 | 4.6725 | -0.88% |
Tertinggi: 4.7324 | Terendah: 4.4773 | Perbezaan: 0.2551 | Purata: 4.6164 | Prbhn. %: -4.2757 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan