
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2022 | 140.163 | 140.232 | 140.342 | 140.053 | 0.02% |
Jul. 04, 2022 | 140.140 | 139.147 | 140.846 | 138.899 | 0.75% |
Jul. 03, 2022 | 139.094 | 139.043 | 139.353 | 139.043 | 0.04% |
Jul. 01, 2022 | 139.043 | 139.980 | 140.043 | 137.652 | -0.67% |
Jun. 30, 2022 | 139.974 | 139.399 | 140.117 | 138.985 | 0.41% |
Jun. 29, 2022 | 139.399 | 140.378 | 140.740 | 139.146 | -0.70% |
Jun. 28, 2022 | 140.383 | 142.275 | 142.593 | 140.331 | -1.33% |
Jun. 27, 2022 | 142.280 | 141.037 | 142.518 | 140.712 | 0.88% |
Jun. 24, 2022 | 141.037 | 141.604 | 142.193 | 139.988 | -0.42% |
Jun. 23, 2022 | 141.627 | 141.702 | 142.373 | 139.182 | -0.05% |
Jun. 22, 2022 | 141.696 | 143.625 | 143.706 | 140.094 | -1.36% |
Jun. 21, 2022 | 143.647 | 140.752 | 143.782 | 140.568 | 2.10% |
Jun. 20, 2022 | 140.694 | 141.199 | 142.275 | 139.711 | -0.36% |
Jun. 17, 2022 | 141.199 | 142.696 | 143.109 | 139.474 | -1.04% |
Jun. 16, 2022 | 142.684 | 137.502 | 143.313 | 135.927 | 3.76% |
Jun. 15, 2022 | 137.508 | 133.834 | 137.801 | 133.723 | 2.72% |
Jun. 14, 2022 | 133.868 | 136.531 | 137.346 | 133.148 | -1.90% |
Jun. 13, 2022 | 136.463 | 141.139 | 141.150 | 135.184 | -3.23% |
Jun. 10, 2022 | 141.019 | 143.075 | 143.343 | 137.249 | -1.42% |
Jun. 09, 2022 | 143.046 | 139.938 | 143.400 | 139.380 | 2.22% |
Jun. 08, 2022 | 139.938 | 142.301 | 142.369 | 139.698 | -1.64% |
Jun. 07, 2022 | 142.268 | 141.612 | 142.683 | 139.268 | 0.45% |
Jun. 06, 2022 | 141.624 | 143.694 | 144.659 | 140.430 | -1.40% |
Tertinggi: 144.659 | Terendah: 133.148 | Perbezaan: 11.511 | Purata: 140.382 | Prbhn. %: -2.418 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan