Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 28, 2024 | 1.2642 | 1.2622 | 1.2659 | 1.2590 | 2.63K | 0.04% |
Mac 27, 2024 | 1.2637 | 1.2635 | 1.2646 | 1.2610 | 2.86K | 0.04% |
Mac 26, 2024 | 1.2632 | 1.2643 | 1.2673 | 1.2628 | 3.51K | -0.09% |
Mac 25, 2024 | 1.2643 | 1.2616 | 1.2658 | 1.2597 | 3.38K | 0.32% |
Mac 24, 2024 | 1.2603 | 1.2604 | 1.2604 | 1.2598 | 0.14K | 0.06% |
Mac 22, 2024 | 1.2596 | 1.2662 | 1.2680 | 1.2581 | 4.27K | -0.53% |
Mac 21, 2024 | 1.2663 | 1.2791 | 1.2810 | 1.2656 | 6.05K | -0.96% |
Mac 20, 2024 | 1.2786 | 1.2724 | 1.2794 | 1.2690 | 4.10K | 0.45% |
Mac 19, 2024 | 1.2729 | 1.2736 | 1.2739 | 1.2674 | 3.47K | -0.05% |
Mac 18, 2024 | 1.2736 | 1.2733 | 1.2749 | 1.2725 | 0.07K | -0.02% |
Mac 15, 2024 | 1.2738 | 1.2753 | 1.2778 | 1.2720 | 0.98K | -0.09% |
Mac 14, 2024 | 1.2750 | 1.2801 | 1.2823 | 1.2731 | 3.87K | -0.35% |
Mac 13, 2024 | 1.2795 | 1.2795 | 1.2811 | 1.2775 | 4.10K | 0.02% |
Mac 12, 2024 | 1.2792 | 1.2813 | 1.2824 | 1.2747 | 4.94K | -0.12% |
Mac 11, 2024 | 1.2807 | 1.2857 | 1.2863 | 1.2795 | 2.98K | -0.40% |
Mac 09, 2024 | 1.2858 | 1.2858 | 1.2858 | 1.2858 | - | 0.00% |
Mac 08, 2024 | 1.2858 | 1.2810 | 1.2893 | 1.2802 | 3.45K | 0.40% |
Mac 07, 2024 | 1.2807 | 1.2733 | 1.2812 | 1.2723 | 3.22K | 0.51% |
Mac 06, 2024 | 1.2742 | 1.2706 | 1.2763 | 1.2692 | 3.21K | 0.31% |
Mac 05, 2024 | 1.2703 | 1.2691 | 1.2749 | 1.2672 | 3.20K | 0.09% |
Mac 04, 2024 | 1.2692 | 1.2660 | 1.2708 | 1.2651 | 2.75K | 0.22% |
Mac 01, 2024 | 1.2664 | 1.2622 | 1.2665 | 1.2599 | 3.10K | 0.40% |
Feb. 29, 2024 | 1.2614 | 1.2661 | 1.2684 | 1.2614 | 3.70K | -0.32% |
Feb. 28, 2024 | 1.2655 | 1.2692 | 1.2692 | 1.2624 | 3.51K | -0.21% |
Tertinggi: 1.2893 | Terendah: 1.2581 | Perbezaan: 0.0312 | Purata: 1.2714 | Prbhn. %: -0.3154 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan