Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 6,416.00 | 6,416.00 | 6,416.00 | 6,416.00 | - | -0.92% |
Apr. 30, 2024 | 6,475.87 | 6,475.87 | 6,475.87 | 6,475.87 | - | 0.88% |
Apr. 29, 2024 | 6,419.68 | 6,419.68 | 6,419.68 | 6,419.68 | - | 0.39% |
Apr. 26, 2024 | 6,394.87 | 6,462.00 | 6,462.00 | 6,462.00 | 0.01K | -1.05% |
Apr. 25, 2024 | 6,462.78 | 6,462.78 | 6,462.78 | 6,462.78 | - | 0.72% |
Apr. 24, 2024 | 6,416.50 | 6,416.50 | 6,416.50 | 6,416.50 | - | 0.46% |
Apr. 23, 2024 | 6,387.04 | 6,387.04 | 6,387.04 | 6,387.04 | - | -0.20% |
Apr. 22, 2024 | 6,399.75 | 6,399.75 | 6,399.75 | 6,399.75 | - | -0.48% |
Apr. 19, 2024 | 6,430.71 | 6,430.71 | 6,430.71 | 6,430.71 | - | -1.73% |
Apr. 18, 2024 | 6,544.18 | 6,544.18 | 6,544.18 | 6,544.18 | - | 0.41% |
Apr. 17, 2024 | 6,517.62 | 6,517.62 | 6,517.62 | 6,517.62 | - | -0.38% |
Apr. 16, 2024 | 6,542.43 | 6,542.43 | 6,542.43 | 6,542.43 | - | 1.33% |
Apr. 15, 2024 | 6,456.83 | 6,456.83 | 6,456.83 | 6,456.83 | - | 0.96% |
Apr. 12, 2024 | 6,395.16 | 6,395.16 | 6,395.16 | 6,395.16 | - | -0.09% |
Apr. 11, 2024 | 6,401.01 | 6,401.01 | 6,401.01 | 6,401.01 | - | 0.37% |
Apr. 10, 2024 | 6,377.64 | 6,377.64 | 6,377.64 | 6,377.64 | - | 0.35% |
Apr. 09, 2024 | 6,355.67 | 6,355.67 | 6,355.67 | 6,355.67 | - | -0.39% |
Apr. 08, 2024 | 6,380.67 | 6,380.67 | 6,380.67 | 6,380.67 | - | -0.64% |
Apr. 05, 2024 | 6,421.67 | 6,421.67 | 6,421.67 | 6,421.67 | - | 0.50% |
Apr. 04, 2024 | 6,389.77 | 6,389.77 | 6,389.77 | 6,389.77 | - | 0.00% |
Apr. 03, 2024 | 6,389.67 | 6,389.67 | 6,389.67 | 6,389.67 | - | 0.24% |
Apr. 02, 2024 | 6,374.49 | 6,374.49 | 6,374.49 | 6,374.49 | - | 0.02% |
Tertinggi: 6,544.18 | Terendah: 6,355.67 | Perbezaan: 188.51 | Purata: 6,425.00 | Prbhn. %: 0.67 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan