Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 1.0675 | 1.0666 | 1.0725 | 1.0658 | 80.41K | -0.27% |
Apr. 25, 2024 | 1.0704 | 1.0692 | 1.0716 | 1.0660 | 61.09K | 0.24% |
Apr. 24, 2024 | 1.0678 | 1.0669 | 1.0690 | 1.0659 | 37.99K | -0.06% |
Apr. 23, 2024 | 1.0684 | 1.0679 | 1.0692 | 1.0624 | 52.68K | 0.45% |
Apr. 22, 2024 | 1.0636 | 1.0628 | 1.0651 | 1.0606 | 56.28K | -0.01% |
Apr. 19, 2024 | 1.0637 | 1.0639 | 1.0657 | 1.0607 | 63.17K | 0.14% |
Apr. 18, 2024 | 1.0622 | 1.0633 | 1.0658 | 1.0621 | 50.28K | -0.18% |
Apr. 17, 2024 | 1.0641 | 1.0616 | 1.0647 | 1.0582 | 35.68K | 0.44% |
Apr. 16, 2024 | 1.0594 | 1.0592 | 1.0619 | 1.0577 | 41.85K | -0.02% |
Apr. 15, 2024 | 1.0596 | 1.0617 | 1.0641 | 1.0592 | 52.34K | -0.24% |
Apr. 12, 2024 | 1.0622 | 1.0624 | 1.0688 | 1.0605 | 79.41K | -0.68% |
Apr. 11, 2024 | 1.0695 | 1.0694 | 1.0719 | 1.0674 | 58.02K | -0.14% |
Apr. 10, 2024 | 1.0710 | 1.0711 | 1.0834 | 1.0705 | 62.95K | -1.06% |
Apr. 09, 2024 | 1.0825 | 1.0825 | 1.0852 | 1.0814 | 35.25K | 0.00% |
Apr. 08, 2024 | 1.0825 | 1.0818 | 1.0830 | 1.0785 | 28.21K | 0.23% |
Apr. 05, 2024 | 1.0800 | 1.0805 | 1.0814 | 1.0752 | 98.11K | -0.04% |
Apr. 04, 2024 | 1.0804 | 1.0832 | 1.0840 | 1.0799 | 29.12K | 0.07% |
Apr. 03, 2024 | 1.0796 | 1.0790 | 1.0799 | 1.0730 | 31.41K | 0.59% |
Apr. 02, 2024 | 1.0733 | 1.0725 | 1.0746 | 1.0693 | 59.29K | 0.22% |
Apr. 01, 2024 | 1.0709 | 1.0701 | 1.0760 | 1.0699 | 36.94K | -0.36% |
Mac 29, 2024 | 1.0748 | 1.0754 | 1.0763 | 1.0723 | 43.34K | -0.02% |
Mac 28, 2024 | 1.0750 | 1.0762 | 1.0778 | 1.0731 | 47.76K | -0.21% |
Mac 27, 2024 | 1.0773 | 1.0768 | 1.0782 | 1.0758 | 31.48K | -0.05% |
Tertinggi: 1.0852 | Terendah: 1.0577 | Perbezaan: 0.0275 | Purata: 1.0707 | Prbhn. %: -0.9557 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan