Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 1,068.20 | 1,073.10 | 1,073.10 | 1,068.20 | 0.77K | -0.45% |
Apr. 29, 2024 | 1,073.00 | 1,073.30 | 1,074.30 | 1,070.80 | 51.78K | 0.20% |
Apr. 26, 2024 | 1,070.90 | 1,072.70 | 1,072.70 | 1,068.90 | 1.93K | -0.36% |
Apr. 25, 2024 | 1,074.80 | 1,070.70 | 1,075.00 | 1,070.70 | 17.11K | 0.31% |
Apr. 24, 2024 | 1,071.50 | 1,070.80 | 1,071.50 | 1,070.80 | 0.05K | -0.03% |
Apr. 23, 2024 | 1,071.80 | 1,067.50 | 1,071.80 | 1,067.50 | 0.12K | 0.42% |
Apr. 22, 2024 | 1,067.33 | 1,067.20 | 1,067.20 | 1,067.20 | 0.04K | 0.03% |
Apr. 19, 2024 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.16K | 0.06% |
Apr. 18, 2024 | 1,066.36 | 1,066.40 | 1,066.40 | 1,066.40 | 0.02K | -0.22% |
Apr. 17, 2024 | 1,068.69 | 1,068.80 | 1,068.80 | 1,068.80 | 0.18K | 0.36% |
Apr. 16, 2024 | 1,064.85 | 1,065.30 | 1,065.30 | 1,064.10 | 1.03K | 0.04% |
Apr. 15, 2024 | 1,064.38 | 1,064.20 | 1,064.20 | 1,064.20 | 0.15K | -0.14% |
Apr. 12, 2024 | 1,065.90 | 1,065.20 | 1,065.90 | 1,065.20 | 1.54K | -0.81% |
Apr. 11, 2024 | 1,074.63 | 1,072.50 | 1,074.70 | 1,072.50 | 1.12K | -0.11% |
Apr. 10, 2024 | 1,075.79 | 1,076.30 | 1,076.60 | 1,076.20 | 0.52K | -1.03% |
Apr. 09, 2024 | 1,086.94 | 1,087.70 | 1,087.70 | 1,087.70 | 0.30K | -0.10% |
Apr. 08, 2024 | 1,088.07 | 1,088.30 | 1,088.30 | 1,088.30 | 0.01K | 0.20% |
Apr. 05, 2024 | 1,085.90 | 1,085.80 | 1,085.80 | 1,085.80 | 0.00K | -0.14% |
Apr. 04, 2024 | 1,087.37 | 1,087.50 | 1,087.50 | 1,087.50 | 0.00K | 0.15% |
Apr. 03, 2024 | 1,085.74 | 1,085.80 | 1,085.80 | 1,085.80 | 0.03K | 0.60% |
Apr. 02, 2024 | 1,079.23 | 1,079.30 | 1,079.30 | 1,079.30 | 0.02K | 0.38% |
Apr. 01, 2024 | 1,075.18 | 1,079.00 | 1,079.20 | 1,075.00 | 12.27K | -0.45% |
Tertinggi: 1,088.30 | Terendah: 1,064.10 | Perbezaan: 24.20 | Purata: 1,074.25 | Prbhn. %: -1.10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan