Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
EUPLc1 | Warsaw | PLN | Tertunda | |
EUPLc2 | Warsaw | PLN | Tertunda | |
EUPLc3 | Warsaw | PLN | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 24, 2024 | 4.3206 | 4.3206 | 4.3206 | 4.3206 | - | 0.11% |
Apr. 23, 2024 | 4.3159 | 4.3280 | 4.3280 | 4.3159 | 0.01K | -0.12% |
Apr. 22, 2024 | 4.3210 | 4.3210 | 4.3210 | 4.3210 | - | -0.12% |
Apr. 19, 2024 | 4.3260 | 4.3260 | 4.3260 | 4.3260 | - | -0.33% |
Apr. 17, 2024 | 4.3403 | 4.3424 | 4.3424 | 4.3341 | 0.07K | 0.03% |
Apr. 16, 2024 | 4.3392 | 4.3163 | 4.3392 | 4.3163 | 0.15K | 0.90% |
Apr. 15, 2024 | 4.3005 | 4.2829 | 4.3005 | 4.2829 | 0.06K | 0.30% |
Apr. 12, 2024 | 4.2876 | 4.2587 | 4.2876 | 4.2587 | 0.17K | 0.46% |
Apr. 10, 2024 | 4.2680 | 4.2680 | 4.2680 | 4.2680 | - | 0.14% |
Apr. 09, 2024 | 4.2621 | 4.2602 | 4.2621 | 4.2602 | 0.02K | -0.28% |
Apr. 08, 2024 | 4.2740 | 4.2800 | 4.2800 | 4.2740 | 0.00K | -0.25% |
Apr. 05, 2024 | 4.2846 | 4.2850 | 4.2850 | 4.2846 | 0.00K | -0.12% |
Apr. 04, 2024 | 4.2897 | 4.2912 | 4.2912 | 4.2897 | 0.05K | -0.72% |
Apr. 24, 2024 | 4.3206 | 4.3206 | 4.3206 | 4.3206 | - | 0.11% |
Apr. 23, 2024 | 4.3159 | 4.3280 | 4.3280 | 4.3159 | 0.01K | -0.12% |
Apr. 22, 2024 | 4.3210 | 4.3210 | 4.3210 | 4.3210 | - | -0.12% |
Apr. 19, 2024 | 4.3260 | 4.3260 | 4.3260 | 4.3260 | - | -0.33% |
Apr. 17, 2024 | 4.3403 | 4.3424 | 4.3424 | 4.3341 | 0.07K | 0.03% |
Apr. 16, 2024 | 4.3392 | 4.3163 | 4.3392 | 4.3163 | 0.15K | 0.90% |
Apr. 15, 2024 | 4.3005 | 4.2829 | 4.3005 | 4.2829 | 0.06K | 0.30% |
Apr. 12, 2024 | 4.2876 | 4.2587 | 4.2876 | 4.2587 | 0.17K | 0.46% |
Apr. 10, 2024 | 4.2680 | 4.2680 | 4.2680 | 4.2680 | - | 0.14% |
Apr. 09, 2024 | 4.2621 | 4.2602 | 4.2621 | 4.2602 | 0.02K | -0.28% |
Apr. 08, 2024 | 4.2740 | 4.2800 | 4.2800 | 4.2740 | 0.00K | -0.25% |
Apr. 05, 2024 | 4.2846 | 4.2850 | 4.2850 | 4.2846 | 0.00K | -0.12% |
Apr. 04, 2024 | 4.2897 | 4.2912 | 4.2912 | 4.2897 | 0.05K | -0.24% |
Apr. 03, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - | 0.17% |
Apr. 02, 2024 | 4.2929 | 4.2995 | 4.3000 | 4.2929 | 0.00K | -0.40% |
Mac 28, 2024 | 4.3103 | 4.3175 | 4.3175 | 4.3103 | 0.01K | -0.22% |
Mac 27, 2024 | 4.3196 | 4.3207 | 4.3207 | 4.3207 | 0.00K | 0.11% |
Tertinggi: 4.3424 | Terendah: 4.2587 | Perbezaan: 0.0837 | Purata: 4.3027 | Prbhn. %: 0.1321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan